Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
0.6015 USD |
25.1700 BNT3 |
0.6015 USD |
0.6015 USD |
0.6015 USD |
0.6015 USD |
| 2019-01-13 |
0.5580 USD |
50.0000 BNT3 |
0.5580 USD |
0.5580 USD |
0.5580 USD |
0.5580 USD |
| 2019-01-10 |
0.6275 USD |
229.4718 BNT3 |
0.6800 USD |
0.5734 USD |
0.6800 USD |
0.5749 USD |
| 2019-01-09 |
0.6803 USD |
22.2200 BNT3 |
0.6803 USD |
0.6803 USD |
0.6803 USD |
0.6803 USD |
| 2019-01-07 |
0.7080 USD |
139.8248 BNT3 |
0.7340 USD |
0.6819 USD |
0.7340 USD |
0.6819 USD |
| 2019-01-06 |
0.7997 USD |
202.8263 BNT3 |
0.7264 USD |
0.7264 USD |
0.8730 USD |
0.8730 USD |
| 2019-01-05 |
0.7165 USD |
231.3010 BNT3 |
0.7502 USD |
0.6828 USD |
0.7502 USD |
0.6828 USD |
| 2019-01-02 |
0.7006 USD |
50.6692 BNT3 |
0.7006 USD |
0.7006 USD |
0.7006 USD |
0.7006 USD |
| 2018-12-30 |
0.6312 USD |
183.1000 BNT3 |
0.6424 USD |
0.6200 USD |
0.6424 USD |
0.6200 USD |
| 2018-12-29 |
0.8806 USD |
562.1100 BNT3 |
0.8806 USD |
0.8806 USD |
0.8806 USD |
0.8806 USD |
| 2018-12-25 |
0.6471 USD |
281.2486 BNT3 |
0.6500 USD |
0.6443 USD |
0.6500 USD |
0.6443 USD |
| 2018-12-24 |
0.6567 USD |
626.6075 BNT3 |
0.6176 USD |
0.6176 USD |
0.7481 USD |
0.6958 USD |
| 2018-12-23 |
0.6268 USD |
54.1375 BNT3 |
0.6268 USD |
0.6268 USD |
0.6268 USD |
0.6268 USD |
| 2018-12-22 |
0.5603 USD |
67.2635 BNT3 |
0.5603 USD |
0.5603 USD |
0.5603 USD |
0.5603 USD |
| 2018-12-21 |
0.5614 USD |
53.5951 BNT3 |
0.5614 USD |
0.5614 USD |
0.5614 USD |
0.5614 USD |
| 2018-12-20 |
0.5713 USD |
333.0945 BNT3 |
0.5413 USD |
0.5413 USD |
0.6013 USD |
0.6013 USD |
| 2018-12-18 |
0.5402 USD |
275.9300 BNT3 |
0.5402 USD |
0.5402 USD |
0.5402 USD |
0.5402 USD |
| 2018-12-13 |
0.5168 USD |
32.0035 BNT3 |
0.5168 USD |
0.5168 USD |
0.5168 USD |
0.5168 USD |
| 2018-12-12 |
0.5280 USD |
84.4299 BNT3 |
0.5280 USD |
0.5280 USD |
0.5280 USD |
0.5280 USD |
| 2018-12-11 |
0.5200 USD |
179.0749 BNT3 |
0.5089 USD |
0.5089 USD |
0.5311 USD |
0.5311 USD |
| 2018-12-09 |
0.5650 USD |
265.3400 BNT3 |
0.5650 USD |
0.5650 USD |
0.5650 USD |
0.5650 USD |
| 2018-12-08 |
0.5478 USD |
369.8828 BNT3 |
0.5469 USD |
0.5469 USD |
0.5487 USD |
0.5487 USD |
| 2018-12-07 |
0.5235 USD |
183.3126 BNT3 |
0.5115 USD |
0.5115 USD |
0.5646 USD |
0.5355 USD |