Identifier on Bitfinex: tBNTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-04 |
0.4180 USD |
581.5426 BNT3 |
0.4112 USD |
0.4107 USD |
0.4200 USD |
0.4190 USD |
2023-06-03 |
0.4130 USD |
2,216.0212 BNT3 |
0.4181 USD |
0.4087 USD |
0.4190 USD |
0.4094 USD |
2023-06-02 |
0.4114 USD |
347.3610 BNT3 |
0.4093 USD |
0.4067 USD |
0.4182 USD |
0.4182 USD |
2023-06-01 |
0.4128 USD |
218.4240 BNT3 |
0.4178 USD |
0.4047 USD |
0.4197 USD |
0.4121 USD |
2023-05-31 |
0.4135 USD |
444.2793 BNT3 |
0.4206 USD |
0.4056 USD |
0.4250 USD |
0.4082 USD |
2023-05-30 |
0.4170 USD |
187.7919 BNT3 |
0.4128 USD |
0.4107 USD |
0.4212 USD |
0.4200 USD |
2023-05-29 |
0.4151 USD |
425.6337 BNT3 |
0.4219 USD |
0.4102 USD |
0.4243 USD |
0.4126 USD |
2023-05-28 |
0.4154 USD |
216.0029 BNT3 |
0.4138 USD |
0.4098 USD |
0.4231 USD |
0.4231 USD |
2023-05-27 |
0.4130 USD |
197.9661 BNT3 |
0.4094 USD |
0.4089 USD |
0.4152 USD |
0.4135 USD |
2023-05-26 |
0.4107 USD |
451.0013 BNT3 |
0.4076 USD |
0.4024 USD |
0.4155 USD |
0.4115 USD |
2023-05-25 |
0.4050 USD |
261.4689 BNT3 |
0.4020 USD |
0.3956 USD |
0.4080 USD |
0.4047 USD |
2023-05-24 |
0.4024 USD |
241.1127 BNT3 |
0.4118 USD |
0.3938 USD |
0.4127 USD |
0.3993 USD |
2023-05-23 |
0.4133 USD |
468.5782 BNT3 |
0.4112 USD |
0.4105 USD |
0.4201 USD |
0.4134 USD |
2023-05-22 |
0.4112 USD |
269.1340 BNT3 |
0.4084 USD |
0.4055 USD |
0.4128 USD |
0.4121 USD |
2023-05-21 |
0.4093 USD |
239.8418 BNT3 |
0.4174 USD |
0.4061 USD |
0.4198 USD |
0.4099 USD |
2023-05-20 |
0.4184 USD |
243.0298 BNT3 |
0.4190 USD |
0.4154 USD |
0.4236 USD |
0.4169 USD |
2023-05-19 |
0.4235 USD |
219.9817 BNT3 |
0.4231 USD |
0.4199 USD |
0.4287 USD |
0.4241 USD |
2023-05-18 |
0.4238 USD |
232.1256 BNT3 |
0.4241 USD |
0.4136 USD |
0.4338 USD |
0.4241 USD |
2023-05-17 |
0.4190 USD |
218.3712 BNT3 |
0.4171 USD |
0.4131 USD |
0.4279 USD |
0.4258 USD |
2023-05-16 |
0.4195 USD |
236.1008 BNT3 |
0.4212 USD |
0.4169 USD |
0.4250 USD |
0.4197 USD |
2023-05-15 |
0.4206 USD |
221.1399 BNT3 |
0.4143 USD |
0.4104 USD |
0.4252 USD |
0.4220 USD |
2023-05-14 |
0.4155 USD |
210.1464 BNT3 |
0.4152 USD |
0.4099 USD |
0.4224 USD |
0.4134 USD |
2023-05-13 |
0.4143 USD |
208.2964 BNT3 |
0.4172 USD |
0.4112 USD |
0.4196 USD |
0.4132 USD |
2023-05-12 |
0.4150 USD |
477.9649 BNT3 |
0.4110 USD |
0.4001 USD |
0.4201 USD |
0.4183 USD |
2023-05-11 |
0.4196 USD |
594.9415 BNT3 |
0.4282 USD |
0.4054 USD |
0.4282 USD |
0.4126 USD |
2023-05-10 |
0.4266 USD |
429.6164 BNT3 |
0.4323 USD |
0.4173 USD |
0.4390 USD |
0.4304 USD |
2023-05-09 |
0.4341 USD |
752.1541 BNT3 |
0.4352 USD |
0.4298 USD |
0.4375 USD |
0.4299 USD |
2023-05-08 |
0.4352 USD |
3,340.6738 BNT3 |
0.4561 USD |
0.4297 USD |
0.4577 USD |
0.4363 USD |
2023-05-07 |
0.4630 USD |
254.5634 BNT3 |
0.4636 USD |
0.4559 USD |
0.4685 USD |
0.4607 USD |
2023-05-06 |
0.4613 USD |
288.4396 BNT3 |
0.4832 USD |
0.4551 USD |
0.4862 USD |
0.4604 USD |
2023-05-05 |
0.4814 USD |
371.7456 BNT3 |
0.4799 USD |
0.4724 USD |
0.4880 USD |
0.4829 USD |
2023-05-04 |
0.4786 USD |
225.1900 BNT3 |
0.4823 USD |
0.4725 USD |
0.4823 USD |
0.4778 USD |
2023-05-03 |
0.4786 USD |
239.7174 BNT3 |
0.4719 USD |
0.4608 USD |
0.4797 USD |
0.4786 USD |
2023-05-02 |
0.4649 USD |
560.9821 BNT3 |
0.4603 USD |
0.4576 USD |
0.4742 USD |
0.4720 USD |
2023-05-01 |
0.4560 USD |
228.9173 BNT3 |
0.4679 USD |
0.4538 USD |
0.4710 USD |
0.4552 USD |
2023-04-30 |
0.4799 USD |
316.4751 BNT3 |
0.4824 USD |
0.4703 USD |
0.4849 USD |
0.4739 USD |
2023-04-29 |
0.4838 USD |
189.4301 BNT3 |
0.4758 USD |
0.4757 USD |
0.4914 USD |
0.4832 USD |
2023-04-28 |
0.4787 USD |
231.8890 BNT3 |
0.4833 USD |
0.4712 USD |
0.4859 USD |
0.4782 USD |
2023-04-27 |
0.4780 USD |
646.6713 BNT3 |
0.4764 USD |
0.4751 USD |
0.4890 USD |
0.4823 USD |
2023-04-26 |
0.4694 USD |
1,838.1492 BNT3 |
0.4846 USD |
0.4580 USD |
0.5002 USD |
0.4692 USD |
2023-04-25 |
0.4816 USD |
507.0681 BNT3 |
0.4741 USD |
0.4657 USD |
0.4832 USD |
0.4808 USD |
2023-04-24 |
0.4762 USD |
2,529.9420 BNT3 |
0.4771 USD |
0.4696 USD |
0.4832 USD |
0.4773 USD |
2023-04-23 |
0.4820 USD |
813.3498 BNT3 |
0.4845 USD |
0.4677 USD |
0.4869 USD |
0.4790 USD |
2023-04-22 |
0.4737 USD |
438.8513 BNT3 |
0.4706 USD |
0.4694 USD |
0.4861 USD |
0.4839 USD |
2023-04-21 |
0.4924 USD |
1,437.3473 BNT3 |
0.4938 USD |
0.4692 USD |
0.4979 USD |
0.4708 USD |
2023-04-20 |
0.5001 USD |
268.5628 BNT3 |
0.4967 USD |
0.4900 USD |
0.5116 USD |
0.4934 USD |
2023-04-19 |
0.5221 USD |
7,607.3443 BNT3 |
0.5421 USD |
0.5070 USD |
0.5437 USD |
0.5138 USD |
2023-04-18 |
0.5377 USD |
49,088.6465 BNT3 |
0.5279 USD |
0.5239 USD |
0.5603 USD |
0.5372 USD |
2023-04-17 |
0.5344 USD |
485.5173 BNT3 |
0.5417 USD |
0.5250 USD |
0.5493 USD |
0.5288 USD |
2023-04-16 |
0.5537 USD |
5,290.8872 BNT3 |
0.5391 USD |
0.5339 USD |
0.5629 USD |
0.5461 USD |