Crypto exchange Bitfinex

Market Bancor Network () / USD

Identifier on Bitfinex: tBNTUSD
Price
12...45678...2930
Date Price Volume Open Low High Close
2023-06-04 0.4180 USD 581.5426 BNT3 0.4112 USD 0.4107 USD 0.4200 USD 0.4190 USD
2023-06-03 0.4130 USD 2,216.0212 BNT3 0.4181 USD 0.4087 USD 0.4190 USD 0.4094 USD
2023-06-02 0.4114 USD 347.3610 BNT3 0.4093 USD 0.4067 USD 0.4182 USD 0.4182 USD
2023-06-01 0.4128 USD 218.4240 BNT3 0.4178 USD 0.4047 USD 0.4197 USD 0.4121 USD
2023-05-31 0.4135 USD 444.2793 BNT3 0.4206 USD 0.4056 USD 0.4250 USD 0.4082 USD
2023-05-30 0.4170 USD 187.7919 BNT3 0.4128 USD 0.4107 USD 0.4212 USD 0.4200 USD
2023-05-29 0.4151 USD 425.6337 BNT3 0.4219 USD 0.4102 USD 0.4243 USD 0.4126 USD
2023-05-28 0.4154 USD 216.0029 BNT3 0.4138 USD 0.4098 USD 0.4231 USD 0.4231 USD
2023-05-27 0.4130 USD 197.9661 BNT3 0.4094 USD 0.4089 USD 0.4152 USD 0.4135 USD
2023-05-26 0.4107 USD 451.0013 BNT3 0.4076 USD 0.4024 USD 0.4155 USD 0.4115 USD
2023-05-25 0.4050 USD 261.4689 BNT3 0.4020 USD 0.3956 USD 0.4080 USD 0.4047 USD
2023-05-24 0.4024 USD 241.1127 BNT3 0.4118 USD 0.3938 USD 0.4127 USD 0.3993 USD
2023-05-23 0.4133 USD 468.5782 BNT3 0.4112 USD 0.4105 USD 0.4201 USD 0.4134 USD
2023-05-22 0.4112 USD 269.1340 BNT3 0.4084 USD 0.4055 USD 0.4128 USD 0.4121 USD
2023-05-21 0.4093 USD 239.8418 BNT3 0.4174 USD 0.4061 USD 0.4198 USD 0.4099 USD
2023-05-20 0.4184 USD 243.0298 BNT3 0.4190 USD 0.4154 USD 0.4236 USD 0.4169 USD
2023-05-19 0.4235 USD 219.9817 BNT3 0.4231 USD 0.4199 USD 0.4287 USD 0.4241 USD
2023-05-18 0.4238 USD 232.1256 BNT3 0.4241 USD 0.4136 USD 0.4338 USD 0.4241 USD
2023-05-17 0.4190 USD 218.3712 BNT3 0.4171 USD 0.4131 USD 0.4279 USD 0.4258 USD
2023-05-16 0.4195 USD 236.1008 BNT3 0.4212 USD 0.4169 USD 0.4250 USD 0.4197 USD
2023-05-15 0.4206 USD 221.1399 BNT3 0.4143 USD 0.4104 USD 0.4252 USD 0.4220 USD
2023-05-14 0.4155 USD 210.1464 BNT3 0.4152 USD 0.4099 USD 0.4224 USD 0.4134 USD
2023-05-13 0.4143 USD 208.2964 BNT3 0.4172 USD 0.4112 USD 0.4196 USD 0.4132 USD
2023-05-12 0.4150 USD 477.9649 BNT3 0.4110 USD 0.4001 USD 0.4201 USD 0.4183 USD
2023-05-11 0.4196 USD 594.9415 BNT3 0.4282 USD 0.4054 USD 0.4282 USD 0.4126 USD
2023-05-10 0.4266 USD 429.6164 BNT3 0.4323 USD 0.4173 USD 0.4390 USD 0.4304 USD
2023-05-09 0.4341 USD 752.1541 BNT3 0.4352 USD 0.4298 USD 0.4375 USD 0.4299 USD
2023-05-08 0.4352 USD 3,340.6738 BNT3 0.4561 USD 0.4297 USD 0.4577 USD 0.4363 USD
2023-05-07 0.4630 USD 254.5634 BNT3 0.4636 USD 0.4559 USD 0.4685 USD 0.4607 USD
2023-05-06 0.4613 USD 288.4396 BNT3 0.4832 USD 0.4551 USD 0.4862 USD 0.4604 USD
2023-05-05 0.4814 USD 371.7456 BNT3 0.4799 USD 0.4724 USD 0.4880 USD 0.4829 USD
2023-05-04 0.4786 USD 225.1900 BNT3 0.4823 USD 0.4725 USD 0.4823 USD 0.4778 USD
2023-05-03 0.4786 USD 239.7174 BNT3 0.4719 USD 0.4608 USD 0.4797 USD 0.4786 USD
2023-05-02 0.4649 USD 560.9821 BNT3 0.4603 USD 0.4576 USD 0.4742 USD 0.4720 USD
2023-05-01 0.4560 USD 228.9173 BNT3 0.4679 USD 0.4538 USD 0.4710 USD 0.4552 USD
2023-04-30 0.4799 USD 316.4751 BNT3 0.4824 USD 0.4703 USD 0.4849 USD 0.4739 USD
2023-04-29 0.4838 USD 189.4301 BNT3 0.4758 USD 0.4757 USD 0.4914 USD 0.4832 USD
2023-04-28 0.4787 USD 231.8890 BNT3 0.4833 USD 0.4712 USD 0.4859 USD 0.4782 USD
2023-04-27 0.4780 USD 646.6713 BNT3 0.4764 USD 0.4751 USD 0.4890 USD 0.4823 USD
2023-04-26 0.4694 USD 1,838.1492 BNT3 0.4846 USD 0.4580 USD 0.5002 USD 0.4692 USD
2023-04-25 0.4816 USD 507.0681 BNT3 0.4741 USD 0.4657 USD 0.4832 USD 0.4808 USD
2023-04-24 0.4762 USD 2,529.9420 BNT3 0.4771 USD 0.4696 USD 0.4832 USD 0.4773 USD
2023-04-23 0.4820 USD 813.3498 BNT3 0.4845 USD 0.4677 USD 0.4869 USD 0.4790 USD
2023-04-22 0.4737 USD 438.8513 BNT3 0.4706 USD 0.4694 USD 0.4861 USD 0.4839 USD
2023-04-21 0.4924 USD 1,437.3473 BNT3 0.4938 USD 0.4692 USD 0.4979 USD 0.4708 USD
2023-04-20 0.5001 USD 268.5628 BNT3 0.4967 USD 0.4900 USD 0.5116 USD 0.4934 USD
2023-04-19 0.5221 USD 7,607.3443 BNT3 0.5421 USD 0.5070 USD 0.5437 USD 0.5138 USD
2023-04-18 0.5377 USD 49,088.6465 BNT3 0.5279 USD 0.5239 USD 0.5603 USD 0.5372 USD
2023-04-17 0.5344 USD 485.5173 BNT3 0.5417 USD 0.5250 USD 0.5493 USD 0.5288 USD
2023-04-16 0.5537 USD 5,290.8872 BNT3 0.5391 USD 0.5339 USD 0.5629 USD 0.5461 USD
12...45678...2930