Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3737 USD |
1,160.9094 BNT3 |
0.3869 USD |
0.3711 USD |
0.3870 USD |
0.3731 USD |
| 2023-07-23 |
0.3862 USD |
883.4920 BNT3 |
0.3844 USD |
0.3819 USD |
0.3911 USD |
0.3868 USD |
| 2023-07-22 |
0.3897 USD |
206.1902 BNT3 |
0.3895 USD |
0.3859 USD |
0.3925 USD |
0.3870 USD |
| 2023-07-21 |
0.3960 USD |
2,376.5209 BNT3 |
0.4038 USD |
0.3893 USD |
0.4041 USD |
0.3893 USD |
| 2023-07-20 |
0.4012 USD |
1,209.9981 BNT3 |
0.3820 USD |
0.3814 USD |
0.4084 USD |
0.3995 USD |
| 2023-07-19 |
0.3875 USD |
632.5519 BNT3 |
0.3816 USD |
0.3793 USD |
0.3916 USD |
0.3817 USD |
| 2023-07-18 |
0.3848 USD |
314.6213 BNT3 |
0.3893 USD |
0.3802 USD |
0.3933 USD |
0.3820 USD |
| 2023-07-17 |
0.3858 USD |
495.9299 BNT3 |
0.3807 USD |
0.3795 USD |
0.3922 USD |
0.3884 USD |
| 2023-07-16 |
0.3868 USD |
467.2738 BNT3 |
0.3927 USD |
0.3817 USD |
0.3936 USD |
0.3833 USD |
| 2023-07-15 |
0.3955 USD |
264.4460 BNT3 |
0.4016 USD |
0.3902 USD |
0.4018 USD |
0.3946 USD |
| 2023-07-14 |
0.4130 USD |
430.7318 BNT3 |
0.4150 USD |
0.3934 USD |
0.4207 USD |
0.3983 USD |
| 2023-07-13 |
0.4029 USD |
5,063.1203 BNT3 |
0.3886 USD |
0.3829 USD |
0.4124 USD |
0.4066 USD |
| 2023-07-12 |
0.3893 USD |
452.3201 BNT3 |
0.3905 USD |
0.3862 USD |
0.3929 USD |
0.3879 USD |
| 2023-07-11 |
0.3950 USD |
536.6685 BNT3 |
0.3954 USD |
0.3903 USD |
0.3999 USD |
0.3948 USD |
| 2023-07-10 |
0.3892 USD |
513.7105 BNT3 |
0.3907 USD |
0.3813 USD |
0.4030 USD |
0.3948 USD |
| 2023-07-09 |
0.3924 USD |
575.3087 BNT3 |
0.3966 USD |
0.3870 USD |
0.4017 USD |
0.3882 USD |
| 2023-07-08 |
0.3908 USD |
240.9813 BNT3 |
0.3898 USD |
0.3867 USD |
0.3956 USD |
0.3934 USD |
| 2023-07-07 |
0.3855 USD |
353.6586 BNT3 |
0.3811 USD |
0.3792 USD |
0.3924 USD |
0.3897 USD |
| 2023-07-06 |
0.3926 USD |
332.6102 BNT3 |
0.3939 USD |
0.3842 USD |
0.4030 USD |
0.3873 USD |
| 2023-07-05 |
0.3976 USD |
545.7559 BNT3 |
0.4059 USD |
0.3913 USD |
0.4091 USD |
0.3946 USD |
| 2023-07-04 |
0.4061 USD |
549.9044 BNT3 |
0.4071 USD |
0.4016 USD |
0.4169 USD |
0.4063 USD |
| 2023-07-03 |
0.4036 USD |
1,482.0890 BNT3 |
0.3957 USD |
0.3924 USD |
0.4115 USD |
0.4079 USD |
| 2023-07-02 |
0.3897 USD |
259.5899 BNT3 |
0.3962 USD |
0.3862 USD |
0.3962 USD |
0.3908 USD |
| 2023-07-01 |
0.3879 USD |
304.4074 BNT3 |
0.3906 USD |
0.3831 USD |
0.3916 USD |
0.3909 USD |
| 2023-06-30 |
0.3897 USD |
606.4588 BNT3 |
0.3725 USD |
0.3697 USD |
0.3929 USD |
0.3905 USD |
| 2023-06-29 |
0.3754 USD |
879.9104 BNT3 |
0.3717 USD |
0.3685 USD |
0.3825 USD |
0.3740 USD |
| 2023-06-28 |
0.3814 USD |
205.1170 BNT3 |
0.3916 USD |
0.3656 USD |
0.3916 USD |
0.3714 USD |
| 2023-06-27 |
0.3889 USD |
419.7490 BNT3 |
0.3858 USD |
0.3857 USD |
0.3922 USD |
0.3921 USD |
| 2023-06-26 |
0.3897 USD |
511.1702 BNT3 |
0.3961 USD |
0.3811 USD |
0.3961 USD |
0.3829 USD |
| 2023-06-25 |
0.3929 USD |
3,255.6385 BNT3 |
0.3948 USD |
0.3920 USD |
0.4057 USD |
0.3959 USD |
| 2023-06-24 |
0.3935 USD |
1,916.3933 BNT3 |
0.3923 USD |
0.3846 USD |
0.3970 USD |
0.3925 USD |
| 2023-06-23 |
0.3917 USD |
284.7180 BNT3 |
0.3845 USD |
0.3743 USD |
0.3982 USD |
0.3912 USD |
| 2023-06-22 |
0.3883 USD |
1,502.6596 BNT3 |
0.3819 USD |
0.3788 USD |
0.3943 USD |
0.3862 USD |
| 2023-06-21 |
0.3769 USD |
1,782.5349 BNT3 |
0.3692 USD |
0.3690 USD |
0.3865 USD |
0.3845 USD |
| 2023-06-20 |
0.3638 USD |
1,299.1364 BNT3 |
0.3559 USD |
0.3484 USD |
0.3715 USD |
0.3648 USD |
| 2023-06-19 |
0.3544 USD |
237.3445 BNT3 |
0.3526 USD |
0.3516 USD |
0.3576 USD |
0.3567 USD |
| 2023-06-18 |
0.3533 USD |
715.4251 BNT3 |
0.3611 USD |
0.3522 USD |
0.3611 USD |
0.3522 USD |
| 2023-06-17 |
0.3632 USD |
292.8560 BNT3 |
0.3579 USD |
0.3555 USD |
0.3681 USD |
0.3619 USD |
| 2023-06-16 |
0.3502 USD |
195.8042 BNT3 |
0.3473 USD |
0.3442 USD |
0.3588 USD |
0.3558 USD |
| 2023-06-15 |
0.3462 USD |
329.9338 BNT3 |
0.3455 USD |
0.3397 USD |
0.3531 USD |
0.3488 USD |
| 2023-06-14 |
0.3517 USD |
2,583.0543 BNT3 |
0.3540 USD |
0.3412 USD |
0.3631 USD |
0.3431 USD |
| 2023-06-13 |
0.3561 USD |
1,364.2171 BNT3 |
0.3564 USD |
0.3516 USD |
0.3631 USD |
0.3541 USD |
| 2023-06-12 |
0.3534 USD |
274.7784 BNT3 |
0.3580 USD |
0.3498 USD |
0.3582 USD |
0.3567 USD |
| 2023-06-11 |
0.3573 USD |
324.6037 BNT3 |
0.3626 USD |
0.3547 USD |
0.3660 USD |
0.3561 USD |
| 2023-06-10 |
0.3611 USD |
284.6454 BNT3 |
0.3822 USD |
0.3418 USD |
0.3830 USD |
0.3620 USD |
| 2023-06-09 |
0.3895 USD |
363.1487 BNT3 |
0.3943 USD |
0.3803 USD |
0.3957 USD |
0.3825 USD |
| 2023-06-08 |
0.3917 USD |
1,079.9145 BNT3 |
0.3864 USD |
0.3813 USD |
0.3972 USD |
0.3952 USD |
| 2023-06-07 |
0.3953 USD |
525.8444 BNT3 |
0.4024 USD |
0.3856 USD |
0.4035 USD |
0.3869 USD |
| 2023-06-06 |
0.4247 USD |
1,492.9256 BNT3 |
0.3914 USD |
0.3439 USD |
0.4874 USD |
0.4015 USD |
| 2023-06-05 |
0.4052 USD |
345.6769 BNT3 |
0.4124 USD |
0.3861 USD |
0.4133 USD |
0.3901 USD |