Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.3916 USD |
381.9409 BNT3 |
0.3896 USD |
0.3862 USD |
0.3988 USD |
0.3906 USD |
| 2023-09-11 |
0.3928 USD |
1,431.4240 BNT3 |
0.4047 USD |
0.3772 USD |
0.4061 USD |
0.3865 USD |
| 2023-09-10 |
0.4039 USD |
1,426.9552 BNT3 |
0.4228 USD |
0.3975 USD |
0.4228 USD |
0.4039 USD |
| 2023-09-09 |
0.4283 USD |
352.0784 BNT3 |
0.4331 USD |
0.4227 USD |
0.4351 USD |
0.4253 USD |
| 2023-09-08 |
0.4294 USD |
256.5538 BNT3 |
0.4368 USD |
0.4217 USD |
0.4391 USD |
0.4298 USD |
| 2023-09-07 |
0.4328 USD |
2,110.0868 BNT3 |
0.4396 USD |
0.4228 USD |
0.4396 USD |
0.4316 USD |
| 2023-09-06 |
0.4352 USD |
2,891.2934 BNT3 |
0.4262 USD |
0.4224 USD |
0.4457 USD |
0.4360 USD |
| 2023-09-05 |
0.4215 USD |
372.4824 BNT3 |
0.4233 USD |
0.4181 USD |
0.4284 USD |
0.4236 USD |
| 2023-09-04 |
0.4257 USD |
310.2356 BNT3 |
0.4307 USD |
0.4154 USD |
0.4371 USD |
0.4161 USD |
| 2023-09-03 |
0.4384 USD |
3,729.1287 BNT3 |
0.4180 USD |
0.4166 USD |
0.4622 USD |
0.4236 USD |
| 2023-09-02 |
0.4121 USD |
1,384.9757 BNT3 |
0.4148 USD |
0.4096 USD |
0.4197 USD |
0.4145 USD |
| 2023-09-01 |
0.4158 USD |
431.8181 BNT3 |
0.4192 USD |
0.4074 USD |
0.4254 USD |
0.4139 USD |
| 2023-08-31 |
0.4208 USD |
19,507.3930 BNT3 |
0.4282 USD |
0.4125 USD |
0.4315 USD |
0.4182 USD |
| 2023-08-30 |
0.4307 USD |
382.5586 BNT3 |
0.4360 USD |
0.4245 USD |
0.4363 USD |
0.4274 USD |
| 2023-08-29 |
0.4251 USD |
1,918.5830 BNT3 |
0.4091 USD |
0.4091 USD |
0.4442 USD |
0.4356 USD |
| 2023-08-28 |
0.4108 USD |
1,023.8524 BNT3 |
0.4062 USD |
0.4021 USD |
0.4222 USD |
0.4084 USD |
| 2023-08-27 |
0.4061 USD |
285.6741 BNT3 |
0.4067 USD |
0.4023 USD |
0.4122 USD |
0.4088 USD |
| 2023-08-26 |
0.4086 USD |
185.4642 BNT3 |
0.4075 USD |
0.4068 USD |
0.4160 USD |
0.4082 USD |
| 2023-08-25 |
0.4085 USD |
16,161.4169 BNT3 |
0.4171 USD |
0.4043 USD |
0.4171 USD |
0.4056 USD |
| 2023-08-24 |
0.4216 USD |
1,533.6362 BNT3 |
0.4390 USD |
0.4147 USD |
0.4390 USD |
0.4179 USD |
| 2023-08-23 |
0.4293 USD |
2,611.5369 BNT3 |
0.4325 USD |
0.4208 USD |
0.4401 USD |
0.4335 USD |
| 2023-08-22 |
0.4464 USD |
16,861.7725 BNT3 |
0.4221 USD |
0.4180 USD |
0.4624 USD |
0.4266 USD |
| 2023-08-21 |
0.4075 USD |
699.4508 BNT3 |
0.4073 USD |
0.3992 USD |
0.4242 USD |
0.4228 USD |
| 2023-08-20 |
0.4094 USD |
404.9034 BNT3 |
0.4091 USD |
0.4057 USD |
0.4150 USD |
0.4090 USD |
| 2023-08-19 |
0.4184 USD |
4,576.1604 BNT3 |
0.4125 USD |
0.4069 USD |
0.4238 USD |
0.4095 USD |
| 2023-08-18 |
0.4054 USD |
1,248.1218 BNT3 |
0.4160 USD |
0.3966 USD |
0.4203 USD |
0.4105 USD |
| 2023-08-17 |
0.4406 USD |
6,886.9539 BNT3 |
0.4530 USD |
0.3873 USD |
0.4649 USD |
0.3873 USD |
| 2023-08-16 |
0.4546 USD |
3,048.2980 BNT3 |
0.4344 USD |
0.4240 USD |
0.4740 USD |
0.4653 USD |
| 2023-08-15 |
0.4366 USD |
21,772.8087 BNT3 |
0.4884 USD |
0.4318 USD |
0.4884 USD |
0.4358 USD |
| 2023-08-14 |
0.4814 USD |
3,846.7653 BNT3 |
0.4912 USD |
0.4749 USD |
0.5039 USD |
0.4811 USD |
| 2023-08-13 |
0.5171 USD |
3,561.0734 BNT3 |
0.5256 USD |
0.5087 USD |
0.5324 USD |
0.5139 USD |
| 2023-08-12 |
0.5404 USD |
3,665.2347 BNT3 |
0.5511 USD |
0.5215 USD |
0.5552 USD |
0.5277 USD |
| 2023-08-11 |
0.5405 USD |
22,292.5038 BNT3 |
0.6195 USD |
0.5217 USD |
0.6263 USD |
0.5374 USD |
| 2023-08-10 |
0.5801 USD |
20,572.8926 BNT3 |
0.5414 USD |
0.5348 USD |
0.6214 USD |
0.6183 USD |
| 2023-08-09 |
0.6092 USD |
16,079.0681 BNT3 |
0.5526 USD |
0.5092 USD |
0.7321 USD |
0.5165 USD |
| 2023-08-08 |
0.5962 USD |
15,238.8710 BNT3 |
0.5747 USD |
0.5516 USD |
0.6589 USD |
0.5768 USD |
| 2023-08-07 |
0.5559 USD |
1,604.2773 BNT3 |
0.5134 USD |
0.5115 USD |
0.5711 USD |
0.5471 USD |
| 2023-08-06 |
0.5310 USD |
4,701.8796 BNT3 |
0.5629 USD |
0.5317 USD |
0.5932 USD |
0.5317 USD |
| 2023-08-05 |
0.5300 USD |
4,664.3213 BNT3 |
0.5396 USD |
0.5040 USD |
0.5773 USD |
0.5773 USD |
| 2023-08-04 |
0.4994 USD |
15,545.6220 BNT3 |
0.3606 USD |
0.3589 USD |
0.5446 USD |
0.5316 USD |
| 2023-08-03 |
0.3636 USD |
3,021.8425 BNT3 |
0.3649 USD |
0.3604 USD |
0.3679 USD |
0.3632 USD |
| 2023-08-02 |
0.3707 USD |
240.7243 BNT3 |
0.3756 USD |
0.3636 USD |
0.3756 USD |
0.3636 USD |
| 2023-08-01 |
0.3710 USD |
290.3767 BNT3 |
0.3713 USD |
0.3680 USD |
0.3756 USD |
0.3703 USD |
| 2023-07-31 |
0.3734 USD |
837.3475 BNT3 |
0.3748 USD |
0.3699 USD |
0.3839 USD |
0.3720 USD |
| 2023-07-30 |
0.3817 USD |
217.6255 BNT3 |
0.3853 USD |
0.3705 USD |
0.3855 USD |
0.3745 USD |
| 2023-07-29 |
0.3865 USD |
298.4796 BNT3 |
0.3874 USD |
0.3826 USD |
0.3886 USD |
0.3866 USD |
| 2023-07-28 |
0.3857 USD |
697.9556 BNT3 |
0.3820 USD |
0.3820 USD |
0.3910 USD |
0.3869 USD |
| 2023-07-27 |
0.3815 USD |
454.4269 BNT3 |
0.3781 USD |
0.3762 USD |
0.3860 USD |
0.3806 USD |
| 2023-07-26 |
0.3773 USD |
504.1884 BNT3 |
0.3792 USD |
0.3722 USD |
0.3838 USD |
0.3796 USD |
| 2023-07-25 |
0.3776 USD |
394.5358 BNT3 |
0.3741 USD |
0.3713 USD |
0.3843 USD |
0.3811 USD |