Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.5266 USD |
39.8767 BNT3 |
0.5331 USD |
0.5216 USD |
0.5331 USD |
0.5244 USD |
| 2023-10-31 |
0.5322 USD |
1,011.1205 BNT3 |
0.5452 USD |
0.5310 USD |
0.5475 USD |
0.5320 USD |
| 2023-10-30 |
0.5467 USD |
7,068.4198 BNT3 |
0.5691 USD |
0.5461 USD |
0.5692 USD |
0.5461 USD |
| 2023-10-29 |
0.5633 USD |
1,617.6478 BNT3 |
0.5347 USD |
0.5347 USD |
0.5718 USD |
0.5631 USD |
| 2023-10-28 |
0.5447 USD |
556.1146 BNT3 |
0.5292 USD |
0.5292 USD |
0.5459 USD |
0.5366 USD |
| 2023-10-27 |
0.5308 USD |
3,027.1144 BNT3 |
0.5332 USD |
0.5185 USD |
0.5418 USD |
0.5283 USD |
| 2023-10-26 |
0.5315 USD |
3,071.2886 BNT3 |
0.5512 USD |
0.5192 USD |
0.5572 USD |
0.5315 USD |
| 2023-10-25 |
0.5508 USD |
9,917.0406 BNT3 |
0.5679 USD |
0.5413 USD |
0.5798 USD |
0.5478 USD |
| 2023-10-24 |
0.5824 USD |
3,475.7605 BNT3 |
0.5764 USD |
0.5421 USD |
0.6376 USD |
0.5701 USD |
| 2023-10-23 |
0.5573 USD |
4,147.3702 BNT3 |
0.5582 USD |
0.5452 USD |
0.5711 USD |
0.5562 USD |
| 2023-10-22 |
0.5495 USD |
3,457.0909 BNT3 |
0.5468 USD |
0.5452 USD |
0.5637 USD |
0.5520 USD |
| 2023-10-21 |
0.5487 USD |
7,574.6910 BNT3 |
0.5531 USD |
0.5426 USD |
0.5583 USD |
0.5456 USD |
| 2023-10-20 |
0.5763 USD |
3,964.6093 BNT3 |
0.5799 USD |
0.5461 USD |
0.6154 USD |
0.5468 USD |
| 2023-10-19 |
0.5851 USD |
8,283.8260 BNT3 |
0.5602 USD |
0.5339 USD |
0.6003 USD |
0.5971 USD |
| 2023-10-18 |
0.6234 USD |
7,456.1397 BNT3 |
0.5679 USD |
0.5502 USD |
0.6430 USD |
0.5741 USD |
| 2023-10-17 |
0.5845 USD |
2,014.2698 BNT3 |
0.5693 USD |
0.5682 USD |
0.6239 USD |
0.5783 USD |
| 2023-10-16 |
0.5529 USD |
3,178.1148 BNT3 |
0.5530 USD |
0.5497 USD |
0.5861 USD |
0.5801 USD |
| 2023-10-15 |
0.5360 USD |
12,309.5658 BNT3 |
0.4991 USD |
0.4991 USD |
0.5801 USD |
0.5588 USD |
| 2023-10-14 |
0.5027 USD |
658.1875 BNT3 |
0.5076 USD |
0.4952 USD |
0.5166 USD |
0.4966 USD |
| 2023-10-13 |
0.5000 USD |
353.0574 BNT3 |
0.5075 USD |
0.4829 USD |
0.5192 USD |
0.5008 USD |
| 2023-10-12 |
0.5091 USD |
2,611.8354 BNT3 |
0.5449 USD |
0.5022 USD |
0.5530 USD |
0.5093 USD |
| 2023-10-11 |
0.5703 USD |
8,024.7136 BNT3 |
0.5041 USD |
0.4918 USD |
0.5800 USD |
0.5453 USD |
| 2023-10-10 |
0.5251 USD |
9,476.6432 BNT3 |
0.5301 USD |
0.4953 USD |
0.5414 USD |
0.5025 USD |
| 2023-10-09 |
0.5899 USD |
19,490.6167 BNT3 |
0.5919 USD |
0.5051 USD |
0.7000 USD |
0.5177 USD |
| 2023-10-08 |
0.5038 USD |
42,910.4864 BNT3 |
0.3934 USD |
0.3934 USD |
0.5882 USD |
0.5650 USD |
| 2023-10-07 |
0.3963 USD |
612.7769 BNT3 |
0.3982 USD |
0.3916 USD |
0.4008 USD |
0.3938 USD |
| 2023-10-06 |
0.3984 USD |
1,233.2392 BNT3 |
0.3928 USD |
0.3884 USD |
0.3989 USD |
0.3977 USD |
| 2023-10-05 |
0.3944 USD |
212.1484 BNT3 |
0.3938 USD |
0.3885 USD |
0.3982 USD |
0.3897 USD |
| 2023-10-04 |
0.3938 USD |
1,642.0826 BNT3 |
0.3948 USD |
0.3869 USD |
0.3989 USD |
0.3933 USD |
| 2023-10-03 |
0.4003 USD |
507.6019 BNT3 |
0.3998 USD |
0.3954 USD |
0.4053 USD |
0.3975 USD |
| 2023-10-02 |
0.4150 USD |
238.1625 BNT3 |
0.4241 USD |
0.3994 USD |
0.4241 USD |
0.4029 USD |
| 2023-10-01 |
0.4162 USD |
847.4842 BNT3 |
0.4146 USD |
0.4095 USD |
0.4235 USD |
0.4131 USD |
| 2023-09-30 |
0.4158 USD |
2,466.1752 BNT3 |
0.4097 USD |
0.4057 USD |
0.4171 USD |
0.4128 USD |
| 2023-09-29 |
0.4052 USD |
6,484.5454 BNT3 |
0.4064 USD |
0.4010 USD |
0.4168 USD |
0.4087 USD |
| 2023-09-28 |
0.4020 USD |
337.1684 BNT3 |
0.3970 USD |
0.3950 USD |
0.4078 USD |
0.4044 USD |
| 2023-09-27 |
0.3992 USD |
369.5306 BNT3 |
0.3984 USD |
0.3919 USD |
0.4039 USD |
0.3949 USD |
| 2023-09-26 |
0.3973 USD |
241.6853 BNT3 |
0.4015 USD |
0.3942 USD |
0.4025 USD |
0.3952 USD |
| 2023-09-25 |
0.3978 USD |
318.9838 BNT3 |
0.3922 USD |
0.3901 USD |
0.4047 USD |
0.3995 USD |
| 2023-09-24 |
0.3910 USD |
416.6098 BNT3 |
0.4035 USD |
0.3900 USD |
0.4035 USD |
0.3900 USD |
| 2023-09-23 |
0.4026 USD |
280.3441 BNT3 |
0.4078 USD |
0.3972 USD |
0.4089 USD |
0.4028 USD |
| 2023-09-22 |
0.4024 USD |
300.6005 BNT3 |
0.3998 USD |
0.3973 USD |
0.4064 USD |
0.4056 USD |
| 2023-09-21 |
0.4086 USD |
467.1856 BNT3 |
0.4148 USD |
0.3991 USD |
0.4175 USD |
0.3991 USD |
| 2023-09-20 |
0.4088 USD |
1,688.7875 BNT3 |
0.4135 USD |
0.4059 USD |
0.4191 USD |
0.4086 USD |
| 2023-09-19 |
0.4116 USD |
355.5731 BNT3 |
0.4063 USD |
0.4039 USD |
0.4176 USD |
0.4156 USD |
| 2023-09-18 |
0.4178 USD |
852.3434 BNT3 |
0.4063 USD |
0.4036 USD |
0.4239 USD |
0.4112 USD |
| 2023-09-17 |
0.4188 USD |
10,619.0033 BNT3 |
0.4298 USD |
0.4049 USD |
0.4300 USD |
0.4087 USD |
| 2023-09-16 |
0.4333 USD |
372.8966 BNT3 |
0.4442 USD |
0.4155 USD |
0.4624 USD |
0.4253 USD |
| 2023-09-15 |
0.4488 USD |
10,425.4252 BNT3 |
0.3939 USD |
0.3929 USD |
0.4489 USD |
0.4423 USD |
| 2023-09-14 |
0.3920 USD |
711.1414 BNT3 |
0.3909 USD |
0.3871 USD |
0.3991 USD |
0.3942 USD |
| 2023-09-13 |
0.3901 USD |
422.2330 BNT3 |
0.3891 USD |
0.3845 USD |
0.3958 USD |
0.3876 USD |