Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0000 USD |
2,843.0654 BNT3 |
2.2655 USD |
1.2611 USD |
2.5425 USD |
2.1743 USD |
| 2020-08-13 |
0.0000 USD |
19,236.4929 BNT3 |
2.3089 USD |
1.6900 USD |
2.5281 USD |
2.2272 USD |
| 2020-08-12 |
0.0000 USD |
247.4600 BNT3 |
2.1214 USD |
2.0521 USD |
2.1214 USD |
2.0521 USD |
| 2020-08-11 |
0.0000 USD |
229.6253 BNT3 |
2.2800 USD |
2.0500 USD |
2.2800 USD |
2.1081 USD |
| 2020-08-10 |
0.0000 USD |
314.7839 BNT3 |
2.5000 USD |
2.4396 USD |
2.5000 USD |
2.4612 USD |
| 2020-08-09 |
0.0000 USD |
175.3508 BNT3 |
2.8759 USD |
2.3145 USD |
2.8759 USD |
2.8350 USD |
| 2020-08-08 |
0.0000 USD |
130.0000 BNT3 |
2.2031 USD |
2.2031 USD |
2.4147 USD |
2.4147 USD |
| 2020-08-07 |
0.0000 USD |
1,007.5407 BNT3 |
3.1970 USD |
2.0929 USD |
3.6000 USD |
2.1000 USD |
| 2020-08-06 |
0.0000 USD |
209.9000 BNT3 |
3.3300 USD |
2.3200 USD |
3.3300 USD |
3.3000 USD |
| 2020-08-05 |
0.0000 USD |
911.1217 BNT3 |
2.1995 USD |
1.7500 USD |
3.6000 USD |
3.6000 USD |
| 2020-08-04 |
0.0000 USD |
105.0000 BNT3 |
2.1119 USD |
2.1119 USD |
2.1699 USD |
2.1699 USD |
| 2020-08-03 |
0.0000 USD |
1,342.0309 BNT3 |
2.0000 USD |
1.9320 USD |
2.2000 USD |
1.9320 USD |
| 2020-08-02 |
0.0000 USD |
257.9864 BNT3 |
1.8049 USD |
1.8049 USD |
1.9991 USD |
1.8400 USD |
| 2020-08-01 |
0.0000 USD |
120.0095 BNT3 |
1.6100 USD |
1.6100 USD |
1.7100 USD |
1.7100 USD |
| 2020-07-31 |
0.0000 USD |
177.7686 BNT3 |
1.5839 USD |
1.5809 USD |
1.6100 USD |
1.6100 USD |
| 2020-07-30 |
0.0000 USD |
14.2749 BNT3 |
1.7125 USD |
1.7125 USD |
1.7125 USD |
1.7125 USD |
| 2020-07-29 |
0.0000 USD |
110.9917 BNT3 |
1.7790 USD |
1.7790 USD |
1.8091 USD |
1.8091 USD |
| 2020-07-26 |
0.0000 USD |
698.3316 BNT3 |
1.3054 USD |
1.2568 USD |
1.4900 USD |
1.4900 USD |
| 2020-07-25 |
0.0000 USD |
119.0781 BNT3 |
1.4150 USD |
1.4002 USD |
1.4385 USD |
1.4385 USD |
| 2020-07-24 |
0.0000 USD |
555.1387 BNT3 |
1.3854 USD |
1.3059 USD |
1.3854 USD |
1.3059 USD |
| 2020-07-23 |
0.0000 USD |
367.1435 BNT3 |
1.5207 USD |
1.5198 USD |
1.5207 USD |
1.5198 USD |
| 2020-07-20 |
0.0000 USD |
916.3892 BNT3 |
1.6340 USD |
1.5784 USD |
1.6631 USD |
1.6190 USD |
| 2020-07-19 |
0.0000 USD |
1,070.1900 BNT3 |
1.9700 USD |
1.6172 USD |
1.9700 USD |
1.6663 USD |
| 2020-07-18 |
0.0000 USD |
123.3518 BNT3 |
1.5625 USD |
1.5625 USD |
1.5800 USD |
1.5800 USD |
| 2020-07-16 |
0.0000 USD |
30.0000 BNT3 |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2020-07-15 |
0.0000 USD |
374.9873 BNT3 |
1.5800 USD |
1.5800 USD |
1.5800 USD |
1.5800 USD |
| 2020-07-14 |
0.0000 USD |
904.9115 BNT3 |
1.5032 USD |
1.3854 USD |
2.1061 USD |
1.5865 USD |
| 2020-07-13 |
0.0000 USD |
1,901.6061 BNT3 |
1.6000 USD |
1.5788 USD |
1.8000 USD |
1.5788 USD |
| 2020-07-12 |
0.0000 USD |
455.3424 BNT3 |
1.3554 USD |
1.3554 USD |
2.1110 USD |
1.4158 USD |
| 2020-07-08 |
0.0000 USD |
272.5843 BNT3 |
1.5699 USD |
1.3494 USD |
1.7000 USD |
1.6238 USD |
| 2020-07-07 |
0.0000 USD |
34.6946 BNT3 |
1.6542 USD |
1.3461 USD |
1.6608 USD |
1.3461 USD |
| 2020-07-06 |
0.0000 USD |
613.3316 BNT3 |
1.5500 USD |
1.3395 USD |
1.6542 USD |
1.5220 USD |
| 2020-07-05 |
0.0000 USD |
141.6293 BNT3 |
1.5770 USD |
1.5565 USD |
1.5770 USD |
1.5565 USD |
| 2020-07-04 |
0.0000 USD |
462.6268 BNT3 |
1.2631 USD |
1.2631 USD |
1.3485 USD |
1.3395 USD |
| 2020-07-02 |
0.0000 USD |
150.3000 BNT3 |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2020-07-01 |
0.0000 USD |
945.4951 BNT3 |
1.6589 USD |
1.1486 USD |
1.7000 USD |
1.1486 USD |
| 2020-06-29 |
0.0000 USD |
570.3611 BNT3 |
1.0007 USD |
0.8809 USD |
2.1053 USD |
1.9150 USD |
| 2020-06-26 |
0.0000 USD |
1,393.4182 BNT3 |
0.7582 USD |
0.7582 USD |
1.0283 USD |
0.8357 USD |
| 2020-06-25 |
0.0000 USD |
330.1612 BNT3 |
1.1913 USD |
0.6955 USD |
1.1913 USD |
0.6955 USD |
| 2020-06-24 |
0.0000 USD |
22.0000 BNT3 |
1.1945 USD |
1.1945 USD |
1.1945 USD |
1.1945 USD |
| 2020-06-14 |
0.9093 USD |
3,918.6993 BNT3 |
0.8965 USD |
0.8965 USD |
0.9220 USD |
0.9220 USD |
| 2020-06-13 |
0.8926 USD |
347.4792 BNT3 |
0.8926 USD |
0.8926 USD |
0.8926 USD |
0.8926 USD |
| 2020-06-12 |
0.8926 USD |
19.0269 BNT3 |
0.8926 USD |
0.8926 USD |
0.8926 USD |
0.8926 USD |
| 2020-06-11 |
0.8622 USD |
632.8742 BNT3 |
0.8317 USD |
0.8317 USD |
0.8926 USD |
0.8926 USD |
| 2020-06-06 |
0.4483 USD |
200.0000 BNT3 |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2020-05-30 |
0.8127 USD |
512.9831 BNT3 |
0.7499 USD |
0.7499 USD |
0.8755 USD |
0.8755 USD |
| 2020-05-28 |
0.5835 USD |
523.0548 BNT3 |
0.5499 USD |
0.5499 USD |
0.6170 USD |
0.6170 USD |
| 2020-05-27 |
0.4592 USD |
1,005.4977 BNT3 |
0.4350 USD |
0.4350 USD |
0.4834 USD |
0.4834 USD |
| 2020-05-25 |
0.3821 USD |
350.4212 BNT3 |
0.3620 USD |
0.3620 USD |
0.4033 USD |
0.4023 USD |
| 2020-05-24 |
0.3890 USD |
108.3171 BNT3 |
0.3890 USD |
0.3890 USD |
0.3890 USD |
0.3890 USD |