Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.2700 USD |
56.0561 BNT3 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-11-30 |
0.2744 USD |
112.5317 BNT3 |
0.2729 USD |
0.2729 USD |
0.2758 USD |
0.2758 USD |
| 2019-11-22 |
0.2426 USD |
4,624.9742 BNT3 |
0.2542 USD |
0.2310 USD |
0.2542 USD |
0.2310 USD |
| 2019-11-21 |
0.2824 USD |
1,131.8694 BNT3 |
0.2917 USD |
0.2730 USD |
0.2917 USD |
0.2730 USD |
| 2019-11-03 |
0.3188 USD |
3,449.1290 BNT3 |
0.3216 USD |
0.3160 USD |
0.3216 USD |
0.3160 USD |
| 2019-10-21 |
0.3399 USD |
408.8489 BNT3 |
0.3584 USD |
0.3213 USD |
0.3676 USD |
0.3213 USD |
| 2019-10-19 |
0.3013 USD |
36.1981 BNT3 |
0.2555 USD |
0.2555 USD |
0.3470 USD |
0.3470 USD |
| 2019-10-16 |
0.3038 USD |
854.5221 BNT3 |
0.3066 USD |
0.3010 USD |
0.3066 USD |
0.3010 USD |
| 2019-10-15 |
0.3356 USD |
631.3554 BNT3 |
0.3551 USD |
0.3162 USD |
0.3551 USD |
0.3162 USD |
| 2019-10-14 |
0.4070 USD |
13,900.2746 BNT3 |
0.4330 USD |
0.3500 USD |
0.6230 USD |
0.3810 USD |
| 2019-10-12 |
0.4115 USD |
1,646.2850 BNT3 |
0.4310 USD |
0.3920 USD |
0.4310 USD |
0.3920 USD |
| 2019-10-11 |
0.3247 USD |
37.9240 BNT3 |
0.3247 USD |
0.3247 USD |
0.3247 USD |
0.3247 USD |
| 2019-10-09 |
0.4321 USD |
10.0000 BNT3 |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2019-10-04 |
0.4321 USD |
140.0000 BNT3 |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4321 USD |
| 2019-09-30 |
0.3778 USD |
342.9669 BNT3 |
0.3181 USD |
0.3181 USD |
0.4600 USD |
0.4374 USD |
| 2019-09-28 |
0.2979 USD |
97.1000 BNT3 |
0.3020 USD |
0.2938 USD |
0.3020 USD |
0.2938 USD |
| 2019-09-24 |
0.3647 USD |
45.0000 BNT3 |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2019-09-23 |
0.3700 USD |
399.5900 BNT3 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-09-18 |
0.3618 USD |
96.1259 BNT3 |
0.3598 USD |
0.3598 USD |
0.3638 USD |
0.3638 USD |
| 2019-09-08 |
0.3196 USD |
49.0000 BNT3 |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2019-09-06 |
0.3323 USD |
46.0000 BNT3 |
0.3323 USD |
0.3323 USD |
0.3323 USD |
0.3323 USD |
| 2019-09-05 |
0.3324 USD |
89.1440 BNT3 |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2019-08-29 |
0.3501 USD |
57.1233 BNT3 |
0.3501 USD |
0.3501 USD |
0.3501 USD |
0.3501 USD |
| 2019-08-27 |
0.4580 USD |
24.9500 BNT3 |
0.4580 USD |
0.4580 USD |
0.4580 USD |
0.4580 USD |
| 2019-08-26 |
0.3378 USD |
899.4037 BNT3 |
0.3417 USD |
0.3339 USD |
0.3417 USD |
0.3339 USD |
| 2019-08-20 |
0.4229 USD |
10.0000 BNT3 |
0.4228 USD |
0.4228 USD |
0.4231 USD |
0.4231 USD |
| 2019-08-15 |
0.3405 USD |
249.7500 BNT3 |
0.3475 USD |
0.3334 USD |
0.3475 USD |
0.3334 USD |
| 2019-08-14 |
0.4267 USD |
62.0000 BNT3 |
0.4362 USD |
0.4173 USD |
0.4362 USD |
0.4173 USD |
| 2019-08-06 |
0.4604 USD |
11.9685 BNT3 |
0.4604 USD |
0.4604 USD |
0.4604 USD |
0.4604 USD |
| 2019-08-05 |
0.5101 USD |
1,343.1233 BNT3 |
0.5095 USD |
0.5095 USD |
0.5174 USD |
0.5107 USD |
| 2019-08-03 |
0.4378 USD |
87.6092 BNT3 |
0.4395 USD |
0.4362 USD |
0.4395 USD |
0.4362 USD |
| 2019-07-29 |
0.5045 USD |
7.0000 BNT3 |
0.5045 USD |
0.5045 USD |
0.5045 USD |
0.5045 USD |
| 2019-07-17 |
0.4632 USD |
101.8872 BNT3 |
0.4632 USD |
0.4632 USD |
0.4632 USD |
0.4632 USD |
| 2019-07-16 |
0.5122 USD |
41.1316 BNT3 |
0.5122 USD |
0.5122 USD |
0.5122 USD |
0.5122 USD |
| 2019-07-15 |
0.5226 USD |
783.3699 BNT3 |
0.5340 USD |
0.5111 USD |
0.5340 USD |
0.5111 USD |
| 2019-07-14 |
0.5760 USD |
1,763.8382 BNT3 |
0.6200 USD |
0.5320 USD |
0.8200 USD |
0.5320 USD |
| 2019-07-11 |
0.6116 USD |
123.9004 BNT3 |
0.6121 USD |
0.6111 USD |
0.6121 USD |
0.6111 USD |
| 2019-07-10 |
0.6913 USD |
25.0000 BNT3 |
0.6913 USD |
0.6913 USD |
0.6913 USD |
0.6913 USD |
| 2019-07-09 |
0.6950 USD |
90.3523 BNT3 |
0.6950 USD |
0.6950 USD |
0.6950 USD |
0.6950 USD |
| 2019-07-07 |
0.6975 USD |
124.9055 BNT3 |
0.7000 USD |
0.6950 USD |
0.7111 USD |
0.6950 USD |
| 2019-07-06 |
0.7457 USD |
4,424.4842 BNT3 |
0.8000 USD |
0.6913 USD |
0.9800 USD |
0.6913 USD |
| 2019-06-22 |
0.8438 USD |
32.2024 BNT3 |
0.9877 USD |
0.6998 USD |
0.9877 USD |
0.6998 USD |
| 2019-06-19 |
0.9878 USD |
12.0000 BNT3 |
0.9878 USD |
0.9878 USD |
0.9878 USD |
0.9878 USD |
| 2019-06-13 |
0.9024 USD |
229.5436 BNT3 |
0.8170 USD |
0.8170 USD |
0.9878 USD |
0.9878 USD |
| 2019-06-12 |
0.7204 USD |
19.9800 BNT3 |
0.8300 USD |
0.6107 USD |
0.8300 USD |
0.6107 USD |
| 2019-06-11 |
0.6850 USD |
137.8620 BNT3 |
0.8300 USD |
0.5354 USD |
0.8300 USD |
0.5400 USD |
| 2019-06-07 |
0.8322 USD |
17.9805 BNT3 |
0.8322 USD |
0.8322 USD |
0.8322 USD |
0.8322 USD |
| 2019-05-29 |
0.8200 USD |
202.2189 BNT3 |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-05-27 |
0.8200 USD |
64.7739 BNT3 |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-05-25 |
0.6406 USD |
51.7094 BNT3 |
0.6406 USD |
0.6406 USD |
0.6406 USD |
0.6406 USD |