Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.0000 USD |
40.4256 BNT3 |
1.0793 USD |
1.0793 USD |
1.1722 USD |
1.1722 USD |
| 2020-10-08 |
0.0000 USD |
2,156.0013 BNT3 |
1.0525 USD |
1.0153 USD |
1.1031 USD |
1.1031 USD |
| 2020-10-07 |
0.0000 USD |
526.3343 BNT3 |
1.0520 USD |
1.0520 USD |
1.1426 USD |
1.1100 USD |
| 2020-10-06 |
0.0000 USD |
2,708.0256 BNT3 |
1.0946 USD |
0.9509 USD |
1.0946 USD |
0.9509 USD |
| 2020-10-05 |
0.0000 USD |
41.5971 BNT3 |
1.1942 USD |
1.1903 USD |
1.1942 USD |
1.1903 USD |
| 2020-10-04 |
0.0000 USD |
509.7587 BNT3 |
1.0725 USD |
1.0725 USD |
1.1974 USD |
1.1846 USD |
| 2020-10-03 |
0.0000 USD |
67.5036 BNT3 |
1.0458 USD |
1.0284 USD |
1.0458 USD |
1.0284 USD |
| 2020-10-02 |
0.0000 USD |
497.4502 BNT3 |
1.0439 USD |
0.9170 USD |
1.0554 USD |
1.0114 USD |
| 2020-10-01 |
0.0000 USD |
66.7723 BNT3 |
1.0596 USD |
1.0319 USD |
1.0596 USD |
1.0319 USD |
| 2020-09-30 |
0.0000 USD |
474.5132 BNT3 |
1.0185 USD |
1.0185 USD |
1.1965 USD |
1.1852 USD |
| 2020-09-29 |
0.0000 USD |
430.2285 BNT3 |
0.9852 USD |
0.9259 USD |
0.9965 USD |
0.9965 USD |
| 2020-09-28 |
0.0000 USD |
411.6922 BNT3 |
0.9782 USD |
0.9771 USD |
1.0290 USD |
1.0190 USD |
| 2020-09-27 |
0.0000 USD |
255.5792 BNT3 |
0.8638 USD |
0.8638 USD |
0.9196 USD |
0.9196 USD |
| 2020-09-25 |
0.0000 USD |
800.8111 BNT3 |
0.7892 USD |
0.7892 USD |
0.9921 USD |
0.9200 USD |
| 2020-09-24 |
0.0000 USD |
689.5299 BNT3 |
0.7372 USD |
0.7329 USD |
0.8313 USD |
0.8263 USD |
| 2020-09-23 |
0.0000 USD |
91.4006 BNT3 |
0.7974 USD |
0.7789 USD |
0.7974 USD |
0.7867 USD |
| 2020-09-22 |
0.0000 USD |
156.4756 BNT3 |
0.8006 USD |
0.7900 USD |
0.8006 USD |
0.7900 USD |
| 2020-09-21 |
0.0000 USD |
450.4370 BNT3 |
0.8638 USD |
0.7561 USD |
0.8638 USD |
0.7561 USD |
| 2020-09-20 |
0.0000 USD |
208.7454 BNT3 |
0.9160 USD |
0.8771 USD |
0.9195 USD |
0.8771 USD |
| 2020-09-19 |
0.0000 USD |
669.2010 BNT3 |
0.9598 USD |
0.9071 USD |
0.9598 USD |
0.9173 USD |
| 2020-09-18 |
0.0000 USD |
79.2487 BNT3 |
1.0087 USD |
0.9941 USD |
1.0087 USD |
0.9941 USD |
| 2020-09-17 |
0.0000 USD |
190.9591 BNT3 |
1.0102 USD |
1.0067 USD |
1.0102 USD |
1.0067 USD |
| 2020-09-16 |
0.0000 USD |
718.5780 BNT3 |
1.0412 USD |
1.0150 USD |
1.0412 USD |
1.0150 USD |
| 2020-09-15 |
0.0000 USD |
115.0029 BNT3 |
1.0979 USD |
1.0883 USD |
1.0979 USD |
1.0883 USD |
| 2020-09-13 |
0.0000 USD |
40.7062 BNT3 |
1.2216 USD |
1.1471 USD |
1.2216 USD |
1.1471 USD |
| 2020-09-11 |
0.0000 USD |
84.6049 BNT3 |
1.1457 USD |
1.1446 USD |
1.1457 USD |
1.1446 USD |
| 2020-09-10 |
0.0000 USD |
174.1319 BNT3 |
1.2548 USD |
1.1767 USD |
1.2548 USD |
1.1767 USD |
| 2020-09-09 |
0.0000 USD |
272.0015 BNT3 |
1.0223 USD |
1.0223 USD |
1.2241 USD |
1.2241 USD |
| 2020-09-08 |
0.0000 USD |
653.5258 BNT3 |
1.0381 USD |
1.0319 USD |
1.0381 USD |
1.0319 USD |
| 2020-09-07 |
0.0000 USD |
1,392.3351 BNT3 |
1.2047 USD |
0.9893 USD |
1.2418 USD |
1.0534 USD |
| 2020-09-06 |
0.0000 USD |
1,235.3337 BNT3 |
0.9929 USD |
0.9929 USD |
1.1348 USD |
1.1291 USD |
| 2020-09-05 |
0.0000 USD |
636.8398 BNT3 |
1.2610 USD |
1.0156 USD |
1.2610 USD |
1.0293 USD |
| 2020-09-04 |
0.0000 USD |
209.5853 BNT3 |
1.3811 USD |
1.2648 USD |
1.3811 USD |
1.3181 USD |
| 2020-09-03 |
0.0000 USD |
4,994.0469 BNT3 |
1.4179 USD |
1.3800 USD |
1.4800 USD |
1.3800 USD |
| 2020-09-02 |
0.0000 USD |
3,603.6320 BNT3 |
1.5875 USD |
1.3643 USD |
1.6562 USD |
1.3643 USD |
| 2020-09-01 |
0.0000 USD |
45.7885 BNT3 |
1.7680 USD |
1.5835 USD |
1.7680 USD |
1.5835 USD |
| 2020-08-30 |
0.0000 USD |
1,143.6815 BNT3 |
1.9566 USD |
1.9235 USD |
1.9566 USD |
1.9478 USD |
| 2020-08-29 |
0.0000 USD |
1,034.2789 BNT3 |
1.9967 USD |
1.9088 USD |
2.0307 USD |
1.9088 USD |
| 2020-08-28 |
0.0000 USD |
278.0859 BNT3 |
1.9398 USD |
1.6386 USD |
1.9909 USD |
1.9909 USD |
| 2020-08-26 |
0.0000 USD |
35.6500 BNT3 |
1.6386 USD |
1.6386 USD |
1.6386 USD |
1.6386 USD |
| 2020-08-25 |
0.0000 USD |
246.6867 BNT3 |
1.5367 USD |
1.5367 USD |
1.9404 USD |
1.9240 USD |
| 2020-08-23 |
0.0000 USD |
200.0000 BNT3 |
1.9361 USD |
1.5143 USD |
1.9367 USD |
1.9367 USD |
| 2020-08-22 |
0.0000 USD |
14.7474 BNT3 |
2.0224 USD |
2.0224 USD |
2.0224 USD |
2.0224 USD |
| 2020-08-21 |
0.0000 USD |
189.3718 BNT3 |
2.2968 USD |
2.0407 USD |
2.3485 USD |
2.0407 USD |
| 2020-08-20 |
0.0000 USD |
505.1406 BNT3 |
1.8199 USD |
1.8199 USD |
2.0756 USD |
2.0606 USD |
| 2020-08-19 |
0.0000 USD |
376.9093 BNT3 |
1.8554 USD |
1.7987 USD |
1.8554 USD |
1.7987 USD |
| 2020-08-18 |
0.0000 USD |
604.8110 BNT3 |
1.9906 USD |
1.9906 USD |
2.0098 USD |
2.0098 USD |
| 2020-08-17 |
0.0000 USD |
4,705.3288 BNT3 |
2.1900 USD |
1.7554 USD |
2.1900 USD |
2.0800 USD |
| 2020-08-16 |
0.0000 USD |
399.5206 BNT3 |
2.0456 USD |
2.0456 USD |
2.1400 USD |
2.0970 USD |
| 2020-08-15 |
0.0000 USD |
49.9040 BNT3 |
2.1917 USD |
2.1917 USD |
2.1917 USD |
2.1917 USD |