Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.9807 USD |
1,102.9957 BNT3 |
1.0241 USD |
1.0120 USD |
1.0795 USD |
1.0120 USD |
| 2020-12-03 |
1.0442 USD |
1,735.5941 BNT3 |
0.9998 USD |
0.9960 USD |
1.0383 USD |
1.0297 USD |
| 2020-12-02 |
0.9973 USD |
540.5720 BNT3 |
0.9831 USD |
0.9488 USD |
0.9948 USD |
0.9605 USD |
| 2020-12-01 |
1.1286 USD |
48.3025 BNT3 |
1.0146 USD |
1.0146 USD |
1.0247 USD |
1.0247 USD |
| 2020-11-30 |
1.1579 USD |
424.6325 BNT3 |
0.9993 USD |
0.9993 USD |
1.0414 USD |
1.0306 USD |
| 2020-11-29 |
1.1401 USD |
1,681.7981 BNT3 |
0.9785 USD |
0.9529 USD |
0.9851 USD |
0.9850 USD |
| 2020-11-28 |
0.9849 USD |
217.7424 BNT3 |
0.9405 USD |
0.9405 USD |
0.9520 USD |
0.9520 USD |
| 2020-11-27 |
0.9515 USD |
231.7427 BNT3 |
0.9899 USD |
0.9282 USD |
0.9925 USD |
0.9472 USD |
| 2020-11-26 |
0.9719 USD |
921.9231 BNT3 |
0.9795 USD |
0.9332 USD |
0.9932 USD |
0.9932 USD |
| 2020-11-25 |
1.1864 USD |
5,839.1095 BNT3 |
1.0800 USD |
1.0373 USD |
1.3000 USD |
1.1267 USD |
| 2020-11-24 |
1.1044 USD |
263.5965 BNT3 |
1.1133 USD |
1.0977 USD |
1.1212 USD |
1.1051 USD |
| 2020-11-23 |
1.1207 USD |
363.3293 BNT3 |
1.1200 USD |
1.1200 USD |
1.1348 USD |
1.1348 USD |
| 2020-11-22 |
0.8394 USD |
225.5750 BNT3 |
1.1053 USD |
1.0460 USD |
1.1574 USD |
1.1246 USD |
| 2020-11-21 |
1.1452 USD |
1,140.7937 BNT3 |
1.0216 USD |
1.0216 USD |
1.1813 USD |
1.1813 USD |
| 2020-11-20 |
0.9525 USD |
411.5330 BNT3 |
1.0081 USD |
1.0081 USD |
1.0102 USD |
1.0102 USD |
| 2020-11-19 |
1.0108 USD |
219.7807 BNT3 |
0.9523 USD |
0.9523 USD |
1.0331 USD |
1.0331 USD |
| 2020-11-18 |
0.9594 USD |
587.3963 BNT3 |
0.9980 USD |
0.8627 USD |
1.0059 USD |
0.9425 USD |
| 2020-11-17 |
0.9529 USD |
2,728.7342 BNT3 |
0.7813 USD |
0.5244 USD |
0.9613 USD |
0.9549 USD |
| 2020-11-16 |
0.7542 USD |
268.1891 BNT3 |
0.7528 USD |
0.7157 USD |
0.7625 USD |
0.7226 USD |
| 2020-11-15 |
0.6255 USD |
562.5212 BNT3 |
0.7321 USD |
0.7130 USD |
0.7566 USD |
0.7130 USD |
| 2020-11-14 |
1.0014 USD |
27.9860 BNT3 |
0.7095 USD |
0.6675 USD |
0.7095 USD |
0.6675 USD |
| 2020-11-12 |
0.6707 USD |
20.7635 BNT3 |
0.6925 USD |
0.6925 USD |
0.7007 USD |
0.7007 USD |
| 2020-11-11 |
0.7112 USD |
625.9047 BNT3 |
0.7295 USD |
0.7107 USD |
0.7295 USD |
0.7107 USD |
| 2020-11-10 |
0.6358 USD |
3,033.7761 BNT3 |
0.6824 USD |
0.5042 USD |
0.7252 USD |
0.7252 USD |
| 2020-11-09 |
0.6705 USD |
242.5776 BNT3 |
0.6606 USD |
0.6440 USD |
0.6606 USD |
0.6440 USD |
| 2020-11-08 |
0.6665 USD |
1,443.1938 BNT3 |
0.6357 USD |
0.6263 USD |
0.6786 USD |
0.6613 USD |
| 2020-11-07 |
0.6435 USD |
2,950.5612 BNT3 |
0.7279 USD |
0.5042 USD |
0.7550 USD |
0.6209 USD |
| 2020-11-06 |
0.5984 USD |
1,405.3335 BNT3 |
0.7419 USD |
0.6780 USD |
0.7419 USD |
0.6807 USD |
| 2020-11-05 |
0.5767 USD |
46.4580 BNT3 |
0.5990 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2020-11-03 |
0.7644 USD |
54.3261 BNT3 |
0.6010 USD |
0.5990 USD |
0.6010 USD |
0.5990 USD |
| 2020-10-31 |
0.7845 USD |
654.5002 BNT3 |
0.5953 USD |
0.5953 USD |
0.5990 USD |
0.5990 USD |
| 2020-10-30 |
0.7814 USD |
1,619.5636 BNT3 |
0.6059 USD |
0.5510 USD |
0.6059 USD |
0.5655 USD |
| 2020-10-29 |
0.0000 USD |
224.8202 BNT3 |
0.7053 USD |
0.6278 USD |
0.7053 USD |
0.6278 USD |
| 2020-10-28 |
0.0000 USD |
2,529.9433 BNT3 |
0.8006 USD |
0.6891 USD |
0.9234 USD |
0.6891 USD |
| 2020-10-27 |
0.0000 USD |
332.3704 BNT3 |
0.8514 USD |
0.8514 USD |
0.8710 USD |
0.8710 USD |
| 2020-10-26 |
0.0000 USD |
114.2881 BNT3 |
0.9138 USD |
0.8619 USD |
0.9138 USD |
0.8619 USD |
| 2020-10-25 |
0.0000 USD |
76.9829 BNT3 |
0.9243 USD |
0.9202 USD |
0.9243 USD |
0.9202 USD |
| 2020-10-24 |
0.0000 USD |
116.5043 BNT3 |
0.9433 USD |
0.9377 USD |
0.9433 USD |
0.9377 USD |
| 2020-10-23 |
0.0000 USD |
165.7806 BNT3 |
0.9761 USD |
0.8115 USD |
0.9761 USD |
0.8115 USD |
| 2020-10-22 |
0.0000 USD |
208.7706 BNT3 |
0.9563 USD |
0.9563 USD |
1.0103 USD |
0.9709 USD |
| 2020-10-21 |
0.0000 USD |
456.2031 BNT3 |
0.9097 USD |
0.9097 USD |
1.4569 USD |
0.9879 USD |
| 2020-10-20 |
0.0000 USD |
361.5892 BNT3 |
1.0312 USD |
0.9088 USD |
1.0312 USD |
0.9088 USD |
| 2020-10-19 |
0.0000 USD |
1,066.1803 BNT3 |
1.0871 USD |
1.0795 USD |
1.1143 USD |
1.0795 USD |
| 2020-10-17 |
0.0000 USD |
415.5896 BNT3 |
1.0913 USD |
1.0913 USD |
1.0918 USD |
1.0918 USD |
| 2020-10-16 |
0.0000 USD |
99.2435 BNT3 |
1.2103 USD |
1.1415 USD |
1.2103 USD |
1.1415 USD |
| 2020-10-15 |
0.0000 USD |
48.2033 BNT3 |
1.2493 USD |
1.2493 USD |
1.2515 USD |
1.2515 USD |
| 2020-10-13 |
0.0000 USD |
194.5621 BNT3 |
1.3679 USD |
1.3393 USD |
1.3719 USD |
1.3404 USD |
| 2020-10-12 |
0.0000 USD |
1,236.7726 BNT3 |
1.1502 USD |
1.1423 USD |
1.4162 USD |
1.3983 USD |
| 2020-10-11 |
0.0000 USD |
68.5753 BNT3 |
1.1119 USD |
1.0824 USD |
1.1119 USD |
1.0968 USD |
| 2020-10-10 |
0.0000 USD |
21.1994 BNT3 |
1.1031 USD |
1.1031 USD |
1.1031 USD |
1.1031 USD |