Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.3669 USD |
2,659.2332 BNT3 |
0.3447 USD |
0.3447 USD |
0.3890 USD |
0.3890 USD |
| 2020-05-20 |
0.3844 USD |
342.6531 BNT3 |
0.3800 USD |
0.3800 USD |
0.3893 USD |
0.3887 USD |
| 2020-05-19 |
0.2874 USD |
4,631.0000 BNT3 |
0.3641 USD |
0.2107 USD |
0.4171 USD |
0.2107 USD |
| 2020-05-18 |
0.3090 USD |
2,153.6899 BNT3 |
0.2500 USD |
0.2500 USD |
0.3947 USD |
0.3679 USD |
| 2020-05-17 |
0.2030 USD |
29.1794 BNT3 |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2020-05-16 |
0.2027 USD |
565.6906 BNT3 |
0.2027 USD |
0.2027 USD |
0.2027 USD |
0.2027 USD |
| 2020-05-10 |
0.2025 USD |
863.2646 BNT3 |
0.2049 USD |
0.2000 USD |
0.2049 USD |
0.2000 USD |
| 2020-04-30 |
0.1766 USD |
14.8422 BNT3 |
0.1766 USD |
0.1766 USD |
0.1766 USD |
0.1766 USD |
| 2020-04-17 |
0.1805 USD |
138.5888 BNT3 |
0.1750 USD |
0.1750 USD |
0.1860 USD |
0.1860 USD |
| 2020-04-10 |
0.1772 USD |
105.1202 BNT3 |
0.1772 USD |
0.1772 USD |
0.1772 USD |
0.1772 USD |
| 2020-04-06 |
0.1853 USD |
320.9393 BNT3 |
0.1798 USD |
0.1798 USD |
0.1907 USD |
0.1907 USD |
| 2020-04-01 |
0.1673 USD |
133.0570 BNT3 |
0.1673 USD |
0.1673 USD |
0.1673 USD |
0.1673 USD |
| 2020-03-28 |
0.1566 USD |
78.2381 BNT3 |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2020-03-26 |
0.1377 USD |
105.3309 BNT3 |
0.1377 USD |
0.1377 USD |
0.1377 USD |
0.1377 USD |
| 2020-03-22 |
0.1569 USD |
21.9560 BNT3 |
0.1569 USD |
0.1569 USD |
0.1569 USD |
0.1569 USD |
| 2020-03-21 |
0.1361 USD |
68.7444 BNT3 |
0.1361 USD |
0.1361 USD |
0.1361 USD |
0.1361 USD |
| 2020-03-17 |
0.2180 USD |
14.0000 BNT3 |
0.2180 USD |
0.2180 USD |
0.2180 USD |
0.2180 USD |
| 2020-03-12 |
0.2048 USD |
2,771.0572 BNT3 |
0.2096 USD |
0.2000 USD |
0.2096 USD |
0.2000 USD |
| 2020-03-08 |
0.2451 USD |
662.6367 BNT3 |
0.2490 USD |
0.2412 USD |
0.2490 USD |
0.2412 USD |
| 2020-03-06 |
0.2800 USD |
684.1600 BNT3 |
0.2600 USD |
0.2600 USD |
0.3000 USD |
0.3000 USD |
| 2020-02-29 |
0.4370 USD |
42.5780 BNT3 |
0.4370 USD |
0.4370 USD |
0.4370 USD |
0.4370 USD |
| 2020-02-26 |
0.2607 USD |
80.9100 BNT3 |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2020-02-16 |
0.3031 USD |
78.3227 BNT3 |
0.3031 USD |
0.3031 USD |
0.3031 USD |
0.3031 USD |
| 2020-02-14 |
0.4467 USD |
259.3188 BNT3 |
0.4467 USD |
0.4467 USD |
0.4467 USD |
0.4467 USD |
| 2020-02-12 |
0.3334 USD |
381.4983 BNT3 |
0.3334 USD |
0.3334 USD |
0.3334 USD |
0.3334 USD |
| 2020-02-08 |
0.3002 USD |
750.3695 BNT3 |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2020-02-01 |
0.2055 USD |
1,002.9882 BNT3 |
0.2100 USD |
0.2009 USD |
0.2100 USD |
0.2009 USD |
| 2020-01-24 |
0.2100 USD |
929.5083 BNT3 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2020-01-23 |
0.2058 USD |
29.9101 BNT3 |
0.2058 USD |
0.2058 USD |
0.2058 USD |
0.2058 USD |
| 2020-01-19 |
0.2566 USD |
58.0000 BNT3 |
0.2987 USD |
0.2145 USD |
0.3002 USD |
0.2145 USD |
| 2020-01-17 |
0.2115 USD |
248.5608 BNT3 |
0.2110 USD |
0.2094 USD |
0.2120 USD |
0.2120 USD |
| 2020-01-15 |
0.1895 USD |
926.0340 BNT3 |
0.2170 USD |
0.1557 USD |
0.3149 USD |
0.1620 USD |
| 2020-01-14 |
0.2166 USD |
7,039.9306 BNT3 |
0.2162 USD |
0.2162 USD |
0.2170 USD |
0.2170 USD |
| 2020-01-13 |
0.2156 USD |
10,442.5594 BNT3 |
0.2150 USD |
0.2150 USD |
0.2162 USD |
0.2162 USD |
| 2020-01-10 |
0.2218 USD |
120.4351 BNT3 |
0.2350 USD |
0.2085 USD |
0.2350 USD |
0.2085 USD |
| 2020-01-05 |
0.2290 USD |
771.0590 BNT3 |
0.2229 USD |
0.2229 USD |
0.2350 USD |
0.2350 USD |
| 2020-01-04 |
0.1830 USD |
1,988.6554 BNT3 |
0.1419 USD |
0.1419 USD |
0.2700 USD |
0.2242 USD |
| 2020-01-02 |
0.2400 USD |
3,368.5780 BNT3 |
0.2403 USD |
0.2397 USD |
0.2403 USD |
0.2397 USD |
| 2020-01-01 |
0.2417 USD |
860.1390 BNT3 |
0.2430 USD |
0.2403 USD |
0.2430 USD |
0.2403 USD |
| 2019-12-28 |
0.2700 USD |
1,000.0000 BNT3 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-12-27 |
0.2590 USD |
333.0983 BNT3 |
0.2571 USD |
0.2571 USD |
0.2608 USD |
0.2608 USD |
| 2019-12-21 |
0.2397 USD |
391.3323 BNT3 |
0.2397 USD |
0.2397 USD |
0.2397 USD |
0.2397 USD |
| 2019-12-20 |
0.2935 USD |
2,570.7665 BNT3 |
0.3470 USD |
0.2397 USD |
0.3600 USD |
0.2400 USD |
| 2019-12-18 |
0.3497 USD |
16.4320 BNT3 |
0.3497 USD |
0.3497 USD |
0.3497 USD |
0.3497 USD |
| 2019-12-17 |
0.2320 USD |
2,671.3940 BNT3 |
0.2330 USD |
0.2309 USD |
0.2330 USD |
0.2309 USD |
| 2019-12-12 |
0.2357 USD |
871.9315 BNT3 |
0.2373 USD |
0.2341 USD |
0.2373 USD |
0.2341 USD |
| 2019-12-10 |
0.3198 USD |
772.7861 BNT3 |
0.3825 USD |
0.2570 USD |
0.3825 USD |
0.2570 USD |
| 2019-12-09 |
0.3565 USD |
6,775.6969 BNT3 |
0.4510 USD |
0.2621 USD |
0.4510 USD |
0.2621 USD |
| 2019-12-05 |
0.2579 USD |
440.4027 BNT3 |
0.2571 USD |
0.2571 USD |
0.4628 USD |
0.2588 USD |
| 2019-12-04 |
0.2700 USD |
3,943.9439 BNT3 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |