Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
1.9081 USD |
806.1945 BNT3 |
1.9041 USD |
1.8676 USD |
1.9041 USD |
1.8676 USD |
| 2021-01-25 |
1.9379 USD |
16,694.8676 BNT3 |
1.9000 USD |
1.9000 USD |
2.0846 USD |
1.9408 USD |
| 2021-01-24 |
1.8481 USD |
3,766.7801 BNT3 |
1.7694 USD |
1.7602 USD |
1.8579 USD |
1.8579 USD |
| 2021-01-23 |
1.7580 USD |
188.8152 BNT3 |
1.7338 USD |
1.7338 USD |
1.7803 USD |
1.7761 USD |
| 2021-01-22 |
1.6880 USD |
2,606.6214 BNT3 |
1.4879 USD |
1.4879 USD |
1.7261 USD |
1.7140 USD |
| 2021-01-21 |
1.5195 USD |
1,615.6717 BNT3 |
1.7220 USD |
1.5233 USD |
1.7220 USD |
1.5233 USD |
| 2021-01-20 |
1.7773 USD |
2,015.1882 BNT3 |
1.7489 USD |
1.6345 USD |
1.7611 USD |
1.7341 USD |
| 2021-01-19 |
1.7881 USD |
1,392.7000 BNT3 |
1.8779 USD |
1.7658 USD |
1.8779 USD |
1.7658 USD |
| 2021-01-18 |
1.7880 USD |
197.4766 BNT3 |
1.7729 USD |
1.7457 USD |
1.7871 USD |
1.7579 USD |
| 2021-01-17 |
1.8270 USD |
1,877.0944 BNT3 |
1.7368 USD |
1.6818 USD |
1.7775 USD |
1.7775 USD |
| 2021-01-16 |
1.7421 USD |
349.2587 BNT3 |
1.7558 USD |
1.7303 USD |
1.8296 USD |
1.7430 USD |
| 2021-01-15 |
1.6985 USD |
731.8235 BNT3 |
1.6942 USD |
1.5300 USD |
1.7590 USD |
1.6804 USD |
| 2021-01-14 |
1.6567 USD |
1,277.3120 BNT3 |
1.5000 USD |
1.5000 USD |
1.7092 USD |
1.6547 USD |
| 2021-01-12 |
1.3721 USD |
158.5751 BNT3 |
1.4310 USD |
1.3446 USD |
1.4310 USD |
1.3647 USD |
| 2021-01-11 |
1.4050 USD |
1,593.5156 BNT3 |
1.4500 USD |
1.2487 USD |
1.4500 USD |
1.2649 USD |
| 2021-01-10 |
1.5797 USD |
40.0000 BNT3 |
1.6607 USD |
1.5417 USD |
1.6607 USD |
1.5417 USD |
| 2021-01-09 |
1.6384 USD |
66.0000 BNT3 |
1.6217 USD |
1.6217 USD |
1.6217 USD |
1.6217 USD |
| 2021-01-08 |
1.5547 USD |
2,160.7527 BNT3 |
1.5556 USD |
1.4947 USD |
1.6193 USD |
1.5651 USD |
| 2021-01-07 |
1.5872 USD |
9,675.7096 BNT3 |
1.5936 USD |
1.3216 USD |
1.7500 USD |
1.5969 USD |
| 2021-01-06 |
1.5726 USD |
9,899.2028 BNT3 |
1.5892 USD |
1.4038 USD |
1.6186 USD |
1.5634 USD |
| 2021-01-05 |
1.5282 USD |
2,062.9954 BNT3 |
1.4387 USD |
1.3735 USD |
1.4922 USD |
1.4800 USD |
| 2021-01-04 |
1.3968 USD |
1,947.7641 BNT3 |
1.4341 USD |
1.2597 USD |
1.5500 USD |
1.3611 USD |
| 2021-01-03 |
1.4083 USD |
1,285.1741 BNT3 |
1.2781 USD |
1.2781 USD |
1.4008 USD |
1.4008 USD |
| 2021-01-02 |
1.2796 USD |
270.6380 BNT3 |
1.2854 USD |
1.2789 USD |
1.2879 USD |
1.2879 USD |
| 2021-01-01 |
1.2894 USD |
1,802.2099 BNT3 |
1.2948 USD |
1.2948 USD |
1.3114 USD |
1.2954 USD |
| 2020-12-31 |
1.2617 USD |
193.4415 BNT3 |
1.2768 USD |
1.2768 USD |
1.2768 USD |
1.2768 USD |
| 2020-12-30 |
1.3234 USD |
973.8031 BNT3 |
1.3172 USD |
1.3166 USD |
1.3298 USD |
1.3215 USD |
| 2020-12-29 |
1.3375 USD |
5,394.0695 BNT3 |
1.3781 USD |
1.2992 USD |
1.4072 USD |
1.3320 USD |
| 2020-12-28 |
1.3519 USD |
241.1576 BNT3 |
1.3225 USD |
1.3225 USD |
1.4116 USD |
1.3388 USD |
| 2020-12-27 |
1.2886 USD |
139.9476 BNT3 |
1.2508 USD |
1.2508 USD |
1.2812 USD |
1.2812 USD |
| 2020-12-26 |
1.2707 USD |
406.0122 BNT3 |
1.2233 USD |
1.2180 USD |
1.2801 USD |
1.2581 USD |
| 2020-12-25 |
1.2197 USD |
2,294.4214 BNT3 |
1.2437 USD |
1.2027 USD |
1.2437 USD |
1.2094 USD |
| 2020-12-24 |
1.2233 USD |
850.9756 BNT3 |
1.1436 USD |
1.1009 USD |
1.2331 USD |
1.2196 USD |
| 2020-12-23 |
1.1742 USD |
3,037.3064 BNT3 |
1.3121 USD |
1.1186 USD |
1.3468 USD |
1.1760 USD |
| 2020-12-22 |
1.3587 USD |
9,355.4845 BNT3 |
1.2418 USD |
1.1565 USD |
1.4636 USD |
1.3586 USD |
| 2020-12-21 |
1.2569 USD |
508.8532 BNT3 |
1.3335 USD |
1.2289 USD |
1.3335 USD |
1.2486 USD |
| 2020-12-20 |
1.3124 USD |
881.5810 BNT3 |
1.3500 USD |
1.1554 USD |
1.3661 USD |
1.3369 USD |
| 2020-12-19 |
1.3647 USD |
864.4412 BNT3 |
1.4183 USD |
1.3600 USD |
1.4841 USD |
1.3600 USD |
| 2020-12-18 |
1.3925 USD |
820.3232 BNT3 |
1.4149 USD |
1.3536 USD |
1.4400 USD |
1.3602 USD |
| 2020-12-17 |
1.3983 USD |
1,772.3448 BNT3 |
1.5528 USD |
1.3987 USD |
1.6663 USD |
1.4233 USD |
| 2020-12-16 |
1.5190 USD |
6,438.8522 BNT3 |
1.7509 USD |
1.4254 USD |
1.9700 USD |
1.5711 USD |
| 2020-12-15 |
1.7637 USD |
12,903.6836 BNT3 |
1.2639 USD |
1.2639 USD |
1.8881 USD |
1.8150 USD |
| 2020-12-14 |
1.2501 USD |
2,713.9294 BNT3 |
1.0519 USD |
1.0285 USD |
1.2297 USD |
1.2293 USD |
| 2020-12-13 |
0.9159 USD |
1,602.1288 BNT3 |
1.0036 USD |
0.7837 USD |
1.0399 USD |
1.0399 USD |
| 2020-12-12 |
0.8882 USD |
55.5910 BNT3 |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2020-12-10 |
1.1256 USD |
16.3021 BNT3 |
0.9815 USD |
0.9815 USD |
0.9815 USD |
0.9815 USD |
| 2020-12-09 |
0.9860 USD |
419.4291 BNT3 |
0.9538 USD |
0.9538 USD |
1.0025 USD |
0.9737 USD |
| 2020-12-08 |
0.9631 USD |
1,302.8670 BNT3 |
0.9948 USD |
0.9800 USD |
0.9989 USD |
0.9800 USD |
| 2020-12-06 |
1.0320 USD |
74.1067 BNT3 |
1.0263 USD |
1.0263 USD |
1.0414 USD |
1.0414 USD |
| 2020-12-05 |
1.0263 USD |
41.7212 BNT3 |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |