Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
7.5269 USD |
1,293.0679 BNT3 |
7.5052 USD |
7.3360 USD |
7.8036 USD |
7.8036 USD |
| 2021-03-16 |
7.5451 USD |
1,734.1548 BNT3 |
7.5000 USD |
7.3600 USD |
7.6841 USD |
7.4963 USD |
| 2021-03-15 |
7.7255 USD |
1,301.2952 BNT3 |
7.8359 USD |
7.5171 USD |
8.1921 USD |
7.6783 USD |
| 2021-03-14 |
8.0245 USD |
515.4418 BNT3 |
8.1623 USD |
7.9051 USD |
8.1623 USD |
7.9197 USD |
| 2021-03-13 |
8.1156 USD |
4,084.3337 BNT3 |
7.7714 USD |
7.7696 USD |
8.3291 USD |
8.2152 USD |
| 2021-03-12 |
8.1764 USD |
5,272.1471 BNT3 |
8.4000 USD |
7.8500 USD |
8.4000 USD |
7.9092 USD |
| 2021-03-11 |
8.3850 USD |
6,751.8962 BNT3 |
8.5258 USD |
8.2674 USD |
8.5979 USD |
8.3094 USD |
| 2021-03-10 |
8.7538 USD |
3,383.6560 BNT3 |
9.1000 USD |
8.4067 USD |
9.1500 USD |
8.6657 USD |
| 2021-03-09 |
9.0954 USD |
4,926.7316 BNT3 |
9.1967 USD |
8.9539 USD |
9.3286 USD |
9.0517 USD |
| 2021-03-08 |
8.4570 USD |
38,878.5991 BNT3 |
8.5491 USD |
8.1444 USD |
9.0305 USD |
8.9621 USD |
| 2021-03-07 |
8.3299 USD |
13,325.8151 BNT3 |
8.5556 USD |
8.0757 USD |
8.8436 USD |
8.0757 USD |
| 2021-03-06 |
7.8870 USD |
32,244.5914 BNT3 |
7.2920 USD |
2.6500 USD |
8.5118 USD |
8.5000 USD |
| 2021-03-05 |
6.7192 USD |
9,347.9627 BNT3 |
6.6665 USD |
6.3923 USD |
7.0841 USD |
7.0700 USD |
| 2021-03-04 |
6.7909 USD |
8,730.0587 BNT3 |
6.5686 USD |
6.5078 USD |
7.1714 USD |
6.7488 USD |
| 2021-03-03 |
6.3019 USD |
9,233.4332 BNT3 |
5.6269 USD |
5.6269 USD |
6.8000 USD |
6.6643 USD |
| 2021-03-02 |
5.5649 USD |
3,681.2681 BNT3 |
5.4717 USD |
5.4208 USD |
5.7295 USD |
5.4208 USD |
| 2021-03-01 |
5.2525 USD |
4,721.1442 BNT3 |
4.9186 USD |
4.9185 USD |
5.3770 USD |
5.3770 USD |
| 2021-02-28 |
4.6606 USD |
1,467.7511 BNT3 |
5.0000 USD |
4.4700 USD |
5.0182 USD |
4.8016 USD |
| 2021-02-27 |
5.0478 USD |
571.6345 BNT3 |
5.0052 USD |
5.0020 USD |
5.0828 USD |
5.0564 USD |
| 2021-02-26 |
4.9287 USD |
2,053.2634 BNT3 |
5.0458 USD |
4.6873 USD |
5.2186 USD |
4.8882 USD |
| 2021-02-25 |
5.4957 USD |
2,936.7563 BNT3 |
5.7191 USD |
4.9653 USD |
5.7254 USD |
4.9653 USD |
| 2021-02-24 |
5.7972 USD |
2,300.8119 BNT3 |
5.4016 USD |
5.2468 USD |
5.9506 USD |
5.5144 USD |
| 2021-02-23 |
5.3775 USD |
5,512.0385 BNT3 |
6.3019 USD |
4.8282 USD |
6.3826 USD |
5.3750 USD |
| 2021-02-22 |
6.3434 USD |
9,903.4594 BNT3 |
6.4441 USD |
4.9106 USD |
6.4441 USD |
6.3771 USD |
| 2021-02-21 |
6.6496 USD |
22,274.3046 BNT3 |
5.5855 USD |
5.4951 USD |
6.7389 USD |
6.6250 USD |
| 2021-02-20 |
5.5044 USD |
19,647.4954 BNT3 |
5.5033 USD |
5.2945 USD |
5.6731 USD |
5.4926 USD |
| 2021-02-19 |
5.5117 USD |
26,167.8233 BNT3 |
6.0484 USD |
5.1519 USD |
6.0484 USD |
5.4478 USD |
| 2021-02-18 |
5.9473 USD |
18,735.3804 BNT3 |
4.4778 USD |
4.4380 USD |
6.1838 USD |
5.8947 USD |
| 2021-02-17 |
3.2673 USD |
5,135.7951 BNT3 |
3.6451 USD |
2.0555 USD |
4.4386 USD |
4.4386 USD |
| 2021-02-16 |
3.6542 USD |
3,293.2407 BNT3 |
3.4633 USD |
3.4633 USD |
3.6533 USD |
3.5423 USD |
| 2021-02-15 |
3.3894 USD |
1,261.3290 BNT3 |
3.3326 USD |
2.9377 USD |
3.5076 USD |
3.4275 USD |
| 2021-02-14 |
3.5288 USD |
1,315.0748 BNT3 |
3.6337 USD |
3.4920 USD |
3.7444 USD |
3.5750 USD |
| 2021-02-13 |
3.6421 USD |
3,602.1676 BNT3 |
3.4908 USD |
3.3358 USD |
3.6620 USD |
3.6390 USD |
| 2021-02-12 |
3.5110 USD |
2,789.7202 BNT3 |
3.1525 USD |
3.1525 USD |
3.5611 USD |
3.5390 USD |
| 2021-02-11 |
3.1655 USD |
5,307.9380 BNT3 |
2.7528 USD |
2.7254 USD |
3.1759 USD |
3.1475 USD |
| 2021-02-10 |
2.7680 USD |
1,094.0751 BNT3 |
2.7951 USD |
2.6737 USD |
2.8672 USD |
2.7788 USD |
| 2021-02-09 |
2.8198 USD |
3,642.5727 BNT3 |
2.5810 USD |
2.5608 USD |
2.9000 USD |
2.8481 USD |
| 2021-02-08 |
2.5752 USD |
2,435.6907 BNT3 |
2.5620 USD |
2.5448 USD |
2.7206 USD |
2.6200 USD |
| 2021-02-07 |
2.4208 USD |
285.3878 BNT3 |
2.3602 USD |
2.3308 USD |
2.4303 USD |
2.4162 USD |
| 2021-02-06 |
2.4727 USD |
1,547.9350 BNT3 |
2.5195 USD |
2.4124 USD |
2.5195 USD |
2.4861 USD |
| 2021-02-05 |
2.5707 USD |
1,925.3712 BNT3 |
2.3425 USD |
2.3425 USD |
2.7074 USD |
2.5694 USD |
| 2021-02-04 |
2.2328 USD |
4,835.7328 BNT3 |
2.1710 USD |
2.1219 USD |
2.9000 USD |
2.2944 USD |
| 2021-02-03 |
2.2603 USD |
25,314.8647 BNT3 |
2.0741 USD |
2.0080 USD |
2.3418 USD |
2.1990 USD |
| 2021-02-02 |
2.0617 USD |
3,108.9324 BNT3 |
2.0372 USD |
1.9728 USD |
2.0789 USD |
2.0789 USD |
| 2021-02-01 |
1.9692 USD |
1,482.4267 BNT3 |
1.8592 USD |
1.8457 USD |
1.9768 USD |
1.9768 USD |
| 2021-01-31 |
1.8809 USD |
2,932.8565 BNT3 |
1.9260 USD |
1.8483 USD |
1.9260 USD |
1.8598 USD |
| 2021-01-30 |
1.9353 USD |
42.9900 BNT3 |
1.8616 USD |
1.8616 USD |
1.8616 USD |
1.8616 USD |
| 2021-01-29 |
1.8935 USD |
2,350.5563 BNT3 |
1.9389 USD |
1.8600 USD |
1.9489 USD |
1.9300 USD |
| 2021-01-28 |
1.9452 USD |
7,079.0707 BNT3 |
1.7200 USD |
1.7200 USD |
2.0179 USD |
1.9437 USD |
| 2021-01-27 |
1.7134 USD |
3,192.4806 BNT3 |
1.8680 USD |
1.6400 USD |
1.8680 USD |
1.7031 USD |