Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
7.5414 USD |
2,531.2305 BNT3 |
7.6348 USD |
7.4045 USD |
7.6820 USD |
7.5864 USD |
| 2021-05-05 |
7.4154 USD |
4,113.3679 BNT3 |
7.2282 USD |
7.2152 USD |
7.6775 USD |
7.5496 USD |
| 2021-05-04 |
7.2416 USD |
1,764.9036 BNT3 |
7.3398 USD |
7.0231 USD |
7.4359 USD |
7.2052 USD |
| 2021-05-03 |
7.1103 USD |
2,264.8411 BNT3 |
6.9779 USD |
6.9779 USD |
7.3968 USD |
7.3101 USD |
| 2021-05-02 |
6.9319 USD |
791.8505 BNT3 |
6.9015 USD |
6.8954 USD |
6.9764 USD |
6.9524 USD |
| 2021-05-01 |
7.0446 USD |
54.5034 BNT3 |
7.0006 USD |
6.9884 USD |
7.0602 USD |
7.0544 USD |
| 2021-04-30 |
6.8135 USD |
2,512.0775 BNT3 |
6.6137 USD |
6.6137 USD |
6.8843 USD |
6.8639 USD |
| 2021-04-29 |
6.5468 USD |
1,598.2208 BNT3 |
6.6671 USD |
6.4618 USD |
6.6671 USD |
6.6650 USD |
| 2021-04-28 |
6.6721 USD |
275.5727 BNT3 |
6.6065 USD |
6.4615 USD |
6.6662 USD |
6.6661 USD |
| 2021-04-27 |
6.5672 USD |
691.4217 BNT3 |
6.4550 USD |
6.4079 USD |
6.6710 USD |
6.6059 USD |
| 2021-04-26 |
6.4325 USD |
2,045.7465 BNT3 |
6.1350 USD |
6.1350 USD |
6.3742 USD |
6.3742 USD |
| 2021-04-25 |
5.7485 USD |
1,128.6742 BNT3 |
5.9135 USD |
5.6167 USD |
6.0148 USD |
5.6167 USD |
| 2021-04-24 |
5.9945 USD |
1,325.0221 BNT3 |
6.3089 USD |
5.8577 USD |
6.3089 USD |
5.9879 USD |
| 2021-04-23 |
5.8964 USD |
5,865.6859 BNT3 |
6.3678 USD |
5.7080 USD |
6.3678 USD |
6.2372 USD |
| 2021-04-22 |
6.7024 USD |
563.2935 BNT3 |
6.9651 USD |
6.4378 USD |
6.9651 USD |
6.4406 USD |
| 2021-04-21 |
6.6800 USD |
189.2600 BNT3 |
6.7095 USD |
6.5585 USD |
6.7095 USD |
6.5585 USD |
| 2021-04-20 |
6.4539 USD |
337.3551 BNT3 |
6.3253 USD |
6.2310 USD |
6.7480 USD |
6.7480 USD |
| 2021-04-19 |
6.8471 USD |
444.9494 BNT3 |
7.1106 USD |
6.4640 USD |
7.1385 USD |
6.6950 USD |
| 2021-04-18 |
6.7674 USD |
3,484.3860 BNT3 |
7.2258 USD |
6.2283 USD |
7.2258 USD |
6.8148 USD |
| 2021-04-17 |
7.8188 USD |
393.1218 BNT3 |
7.8635 USD |
7.4476 USD |
7.9138 USD |
7.4476 USD |
| 2021-04-16 |
7.7767 USD |
3,437.1497 BNT3 |
8.0743 USD |
7.4732 USD |
8.0743 USD |
7.8974 USD |
| 2021-04-15 |
7.8830 USD |
7,760.7205 BNT3 |
7.5736 USD |
7.5032 USD |
8.1651 USD |
8.0702 USD |
| 2021-04-14 |
7.2944 USD |
2,957.5323 BNT3 |
7.3205 USD |
7.0731 USD |
7.5293 USD |
7.5293 USD |
| 2021-04-13 |
7.0317 USD |
548.6606 BNT3 |
6.9960 USD |
6.9015 USD |
7.1954 USD |
7.1954 USD |
| 2021-04-12 |
6.9423 USD |
592.7125 BNT3 |
6.8835 USD |
6.8765 USD |
6.9646 USD |
6.9337 USD |
| 2021-04-11 |
7.1284 USD |
398.7559 BNT3 |
7.1369 USD |
7.0680 USD |
7.1374 USD |
7.1374 USD |
| 2021-04-10 |
7.1988 USD |
2,026.2482 BNT3 |
7.1279 USD |
7.0487 USD |
7.3104 USD |
7.0487 USD |
| 2021-04-09 |
7.3154 USD |
951.6544 BNT3 |
7.4044 USD |
7.1472 USD |
7.4044 USD |
7.1472 USD |
| 2021-04-08 |
7.0758 USD |
695.0752 BNT3 |
7.0577 USD |
7.0476 USD |
7.2220 USD |
7.2220 USD |
| 2021-04-07 |
7.3506 USD |
1,246.2074 BNT3 |
7.6685 USD |
7.0045 USD |
7.6685 USD |
7.0451 USD |
| 2021-04-06 |
7.6859 USD |
1,625.9287 BNT3 |
7.7159 USD |
7.5253 USD |
7.8643 USD |
7.6510 USD |
| 2021-04-05 |
7.5396 USD |
292.5770 BNT3 |
7.3395 USD |
7.3395 USD |
7.6457 USD |
7.6457 USD |
| 2021-04-04 |
7.5541 USD |
409.8754 BNT3 |
7.3198 USD |
7.3198 USD |
7.5523 USD |
7.5523 USD |
| 2021-04-03 |
7.6109 USD |
410.4450 BNT3 |
7.6007 USD |
7.5000 USD |
7.6933 USD |
7.5000 USD |
| 2021-04-02 |
7.6702 USD |
221.5777 BNT3 |
7.5758 USD |
7.5709 USD |
7.7356 USD |
7.7229 USD |
| 2021-04-01 |
7.5151 USD |
343.0399 BNT3 |
7.5500 USD |
7.3800 USD |
7.5500 USD |
7.3800 USD |
| 2021-03-31 |
7.3565 USD |
949.2308 BNT3 |
7.4202 USD |
7.0879 USD |
7.5233 USD |
7.3833 USD |
| 2021-03-30 |
7.4248 USD |
1,168.4786 BNT3 |
7.3682 USD |
7.3682 USD |
7.4260 USD |
7.4260 USD |
| 2021-03-29 |
7.3836 USD |
117.3502 BNT3 |
7.0876 USD |
7.0876 USD |
7.4268 USD |
7.4268 USD |
| 2021-03-28 |
7.2313 USD |
2,213.7411 BNT3 |
7.2780 USD |
7.0957 USD |
7.3100 USD |
7.0957 USD |
| 2021-03-27 |
7.2514 USD |
1,373.1145 BNT3 |
7.2921 USD |
7.0494 USD |
7.2963 USD |
7.2535 USD |
| 2021-03-26 |
7.0293 USD |
2,576.1650 BNT3 |
6.9682 USD |
6.9493 USD |
7.1752 USD |
7.1612 USD |
| 2021-03-25 |
6.7205 USD |
5,325.9689 BNT3 |
6.7019 USD |
6.6582 USD |
6.9553 USD |
6.8336 USD |
| 2021-03-24 |
6.8528 USD |
1,285.2516 BNT3 |
7.5427 USD |
6.5186 USD |
7.5427 USD |
7.0290 USD |
| 2021-03-23 |
7.3183 USD |
4,671.1671 BNT3 |
7.4768 USD |
7.2362 USD |
7.5786 USD |
7.2424 USD |
| 2021-03-22 |
7.8840 USD |
9,083.0596 BNT3 |
7.9188 USD |
7.4622 USD |
8.0278 USD |
7.4682 USD |
| 2021-03-21 |
8.0320 USD |
3,742.1440 BNT3 |
8.1938 USD |
7.9121 USD |
8.2264 USD |
8.0744 USD |
| 2021-03-20 |
8.4310 USD |
5,577.5860 BNT3 |
8.1852 USD |
8.1852 USD |
8.6000 USD |
8.3335 USD |
| 2021-03-19 |
7.9318 USD |
3,055.3437 BNT3 |
7.6717 USD |
7.6717 USD |
8.1107 USD |
8.1009 USD |
| 2021-03-18 |
7.7636 USD |
3,703.2365 BNT3 |
7.8615 USD |
7.7100 USD |
8.1225 USD |
7.7100 USD |