Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
2.9308 USD |
1,728.2555 BNT3 |
2.9616 USD |
2.8673 USD |
2.9655 USD |
2.9366 USD |
| 2021-06-24 |
3.0457 USD |
115.2484 BNT3 |
3.0264 USD |
2.9923 USD |
3.1920 USD |
3.1404 USD |
| 2021-06-23 |
3.0918 USD |
259.8462 BNT3 |
2.9572 USD |
2.8611 USD |
3.1439 USD |
3.1075 USD |
| 2021-06-22 |
2.9672 USD |
1,555.6244 BNT3 |
2.9560 USD |
2.7000 USD |
3.1324 USD |
2.9312 USD |
| 2021-06-21 |
3.2158 USD |
5,557.4442 BNT3 |
3.5333 USD |
2.9527 USD |
3.5333 USD |
2.9782 USD |
| 2021-06-20 |
3.4349 USD |
8,092.0492 BNT3 |
3.4669 USD |
3.2930 USD |
3.5666 USD |
3.5489 USD |
| 2021-06-19 |
3.5475 USD |
2,890.0570 BNT3 |
3.5990 USD |
3.4418 USD |
3.5990 USD |
3.5288 USD |
| 2021-06-18 |
3.5917 USD |
2,225.5717 BNT3 |
3.7783 USD |
3.4868 USD |
3.7783 USD |
3.5108 USD |
| 2021-06-17 |
3.8603 USD |
7,021.3803 BNT3 |
3.8144 USD |
3.7473 USD |
3.9265 USD |
3.7484 USD |
| 2021-06-16 |
3.8760 USD |
4,636.8586 BNT3 |
3.9767 USD |
3.8071 USD |
3.9767 USD |
3.8473 USD |
| 2021-06-15 |
4.0788 USD |
876.6626 BNT3 |
4.0728 USD |
4.0417 USD |
4.1413 USD |
4.1288 USD |
| 2021-06-14 |
4.0598 USD |
2,438.0873 BNT3 |
4.0959 USD |
3.9955 USD |
4.1353 USD |
4.0467 USD |
| 2021-06-13 |
3.8060 USD |
154.1589 BNT3 |
3.7617 USD |
3.7617 USD |
3.8258 USD |
3.8237 USD |
| 2021-06-12 |
3.6400 USD |
30.0000 BNT3 |
3.6400 USD |
3.6400 USD |
3.6400 USD |
3.6400 USD |
| 2021-06-11 |
3.9838 USD |
3,349.5568 BNT3 |
3.8987 USD |
3.8635 USD |
4.0269 USD |
3.8635 USD |
| 2021-06-10 |
4.0417 USD |
768.2771 BNT3 |
4.1910 USD |
4.0614 USD |
4.2014 USD |
4.0731 USD |
| 2021-06-09 |
4.1863 USD |
1,094.0971 BNT3 |
4.0963 USD |
4.0963 USD |
4.2078 USD |
4.1733 USD |
| 2021-06-08 |
3.9074 USD |
464.2216 BNT3 |
3.8911 USD |
3.7735 USD |
4.0000 USD |
4.0000 USD |
| 2021-06-07 |
4.1953 USD |
357.4417 BNT3 |
4.5087 USD |
4.2713 USD |
4.5087 USD |
4.2713 USD |
| 2021-06-06 |
4.5089 USD |
1,938.9484 BNT3 |
4.5243 USD |
4.4121 USD |
4.5365 USD |
4.4121 USD |
| 2021-06-05 |
4.5857 USD |
675.7389 BNT3 |
4.6379 USD |
4.4669 USD |
4.6379 USD |
4.4797 USD |
| 2021-06-04 |
4.5655 USD |
909.1143 BNT3 |
4.6345 USD |
4.4036 USD |
4.6345 USD |
4.5367 USD |
| 2021-06-03 |
4.8799 USD |
155.1908 BNT3 |
4.9043 USD |
4.8640 USD |
4.9591 USD |
4.8640 USD |
| 2021-06-02 |
4.6663 USD |
73.1361 BNT3 |
4.6580 USD |
4.6580 USD |
4.6920 USD |
4.6920 USD |
| 2021-06-01 |
4.6479 USD |
631.0017 BNT3 |
4.6980 USD |
4.5556 USD |
4.7273 USD |
4.5556 USD |
| 2021-05-31 |
4.4460 USD |
1,729.3811 BNT3 |
4.3132 USD |
4.1449 USD |
4.6051 USD |
4.6009 USD |
| 2021-05-30 |
4.1920 USD |
2,630.3153 BNT3 |
4.0776 USD |
3.9636 USD |
4.4187 USD |
4.4006 USD |
| 2021-05-29 |
4.2549 USD |
4,859.0045 BNT3 |
4.5578 USD |
3.9767 USD |
4.5578 USD |
4.0096 USD |
| 2021-05-28 |
4.4963 USD |
704.4417 BNT3 |
4.7859 USD |
4.3301 USD |
4.7859 USD |
4.3708 USD |
| 2021-05-27 |
5.0980 USD |
1,843.1493 BNT3 |
5.0594 USD |
4.9132 USD |
5.1742 USD |
4.9752 USD |
| 2021-05-26 |
5.0854 USD |
149.3628 BNT3 |
4.8167 USD |
4.8167 USD |
5.0383 USD |
4.9932 USD |
| 2021-05-25 |
4.5572 USD |
512.7043 BNT3 |
4.6054 USD |
4.2591 USD |
4.7541 USD |
4.4458 USD |
| 2021-05-24 |
4.2212 USD |
5,279.5604 BNT3 |
3.8281 USD |
3.7936 USD |
4.6661 USD |
4.5588 USD |
| 2021-05-23 |
3.7977 USD |
9,921.1154 BNT3 |
4.2959 USD |
3.0823 USD |
4.2989 USD |
3.8014 USD |
| 2021-05-22 |
4.4210 USD |
490.4911 BNT3 |
4.5405 USD |
4.1693 USD |
4.5493 USD |
4.3935 USD |
| 2021-05-21 |
4.6954 USD |
5,050.9311 BNT3 |
5.4813 USD |
4.2389 USD |
5.5541 USD |
4.4966 USD |
| 2021-05-20 |
5.0902 USD |
12,854.4562 BNT3 |
4.9049 USD |
4.3545 USD |
5.6242 USD |
5.3514 USD |
| 2021-05-19 |
5.2058 USD |
11,290.8315 BNT3 |
6.6795 USD |
3.7770 USD |
6.6795 USD |
5.1006 USD |
| 2021-05-18 |
6.5740 USD |
4,067.6369 BNT3 |
6.5011 USD |
6.3623 USD |
6.8000 USD |
6.6334 USD |
| 2021-05-17 |
6.2701 USD |
6,702.4583 BNT3 |
6.4581 USD |
6.0221 USD |
6.6785 USD |
6.1183 USD |
| 2021-05-16 |
6.7141 USD |
3,808.0640 BNT3 |
7.0543 USD |
6.3687 USD |
7.2107 USD |
6.6444 USD |
| 2021-05-15 |
7.4052 USD |
3,435.2107 BNT3 |
7.6247 USD |
6.9370 USD |
7.6592 USD |
6.9483 USD |
| 2021-05-14 |
7.5137 USD |
964.5985 BNT3 |
7.3145 USD |
7.3145 USD |
7.5721 USD |
7.5721 USD |
| 2021-05-13 |
7.0810 USD |
9,362.9607 BNT3 |
6.8700 USD |
6.7435 USD |
7.6710 USD |
7.0389 USD |
| 2021-05-12 |
8.1060 USD |
5,580.3811 BNT3 |
8.1011 USD |
7.5830 USD |
8.2982 USD |
7.5830 USD |
| 2021-05-11 |
7.9173 USD |
1,459.7065 BNT3 |
7.4721 USD |
7.4721 USD |
7.9242 USD |
7.9186 USD |
| 2021-05-10 |
7.8616 USD |
2,500.8896 BNT3 |
8.0953 USD |
7.2112 USD |
8.2185 USD |
7.6211 USD |
| 2021-05-09 |
8.0683 USD |
6,658.3255 BNT3 |
7.8857 USD |
7.8857 USD |
8.2551 USD |
8.0355 USD |
| 2021-05-08 |
7.7167 USD |
264.2451 BNT3 |
7.6842 USD |
7.6044 USD |
7.7844 USD |
7.7842 USD |
| 2021-05-07 |
7.7415 USD |
3,181.1643 BNT3 |
7.5317 USD |
7.4618 USD |
7.8382 USD |
7.7485 USD |