Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
4.1190 USD |
618.5301 BNT3 |
4.0969 USD |
3.9654 USD |
4.1601 USD |
3.9654 USD |
| 2021-08-16 |
4.3216 USD |
132.1359 BNT3 |
4.3398 USD |
4.1391 USD |
4.3531 USD |
4.1391 USD |
| 2021-08-15 |
4.1397 USD |
115.4039 BNT3 |
4.2392 USD |
4.1319 USD |
4.2392 USD |
4.1319 USD |
| 2021-08-14 |
4.2226 USD |
8.3634 BNT3 |
4.2226 USD |
4.2226 USD |
4.2226 USD |
4.2226 USD |
| 2021-08-13 |
4.0929 USD |
306.2483 BNT3 |
4.0791 USD |
4.0791 USD |
4.1861 USD |
4.1861 USD |
| 2021-08-12 |
4.0351 USD |
1,363.4688 BNT3 |
4.0549 USD |
3.8860 USD |
4.0665 USD |
3.8860 USD |
| 2021-08-11 |
4.1402 USD |
242.5117 BNT3 |
4.0045 USD |
4.0045 USD |
4.1690 USD |
4.1690 USD |
| 2021-08-10 |
3.9730 USD |
3,638.7605 BNT3 |
3.9561 USD |
3.9030 USD |
4.0930 USD |
4.0457 USD |
| 2021-08-09 |
3.9558 USD |
513.8178 BNT3 |
3.7048 USD |
3.7048 USD |
4.0006 USD |
3.9960 USD |
| 2021-08-08 |
3.8938 USD |
137.8899 BNT3 |
3.9743 USD |
3.8250 USD |
3.9743 USD |
3.8250 USD |
| 2021-08-07 |
3.8899 USD |
1,194.7444 BNT3 |
3.8121 USD |
3.8121 USD |
3.9161 USD |
3.8831 USD |
| 2021-08-06 |
3.7691 USD |
771.7100 BNT3 |
3.6770 USD |
3.6770 USD |
3.8071 USD |
3.8071 USD |
| 2021-08-05 |
3.6850 USD |
2,804.5225 BNT3 |
3.5051 USD |
3.4604 USD |
3.7374 USD |
3.7363 USD |
| 2021-08-04 |
3.5244 USD |
426.3387 BNT3 |
3.4347 USD |
3.3990 USD |
3.5509 USD |
3.5509 USD |
| 2021-08-03 |
3.3991 USD |
228.4286 BNT3 |
3.3984 USD |
3.3945 USD |
3.4269 USD |
3.3945 USD |
| 2021-08-02 |
3.5007 USD |
447.7889 BNT3 |
3.5005 USD |
3.4576 USD |
3.5068 USD |
3.4909 USD |
| 2021-08-01 |
3.6083 USD |
1,899.3042 BNT3 |
3.6185 USD |
3.5376 USD |
3.6364 USD |
3.6185 USD |
| 2021-07-31 |
3.5657 USD |
571.2904 BNT3 |
3.4937 USD |
3.4937 USD |
3.5566 USD |
3.5566 USD |
| 2021-07-30 |
3.3498 USD |
75.5542 BNT3 |
3.3582 USD |
3.3390 USD |
3.3582 USD |
3.3390 USD |
| 2021-07-29 |
3.3010 USD |
1,418.1117 BNT3 |
3.2839 USD |
3.2303 USD |
3.2839 USD |
3.2303 USD |
| 2021-07-27 |
3.2124 USD |
2,068.5693 BNT3 |
3.2490 USD |
3.1509 USD |
3.2567 USD |
3.1509 USD |
| 2021-07-26 |
3.2523 USD |
1,169.4778 BNT3 |
3.1196 USD |
3.1196 USD |
3.3321 USD |
3.1600 USD |
| 2021-07-25 |
2.9887 USD |
353.5936 BNT3 |
2.9996 USD |
2.9673 USD |
2.9996 USD |
2.9982 USD |
| 2021-07-23 |
2.8831 USD |
2.0000 BNT3 |
2.8831 USD |
2.8831 USD |
2.8831 USD |
2.8831 USD |
| 2021-07-21 |
2.6951 USD |
1,478.9344 BNT3 |
2.5808 USD |
2.5780 USD |
2.7734 USD |
2.7734 USD |
| 2021-07-20 |
2.5460 USD |
3,750.6443 BNT3 |
2.5638 USD |
2.5142 USD |
2.5791 USD |
2.5791 USD |
| 2021-07-19 |
2.6977 USD |
1,494.7079 BNT3 |
2.7970 USD |
2.6664 USD |
2.7970 USD |
2.6857 USD |
| 2021-07-18 |
2.8374 USD |
3,096.7684 BNT3 |
2.8345 USD |
2.7781 USD |
2.8529 USD |
2.7928 USD |
| 2021-07-17 |
2.7956 USD |
228.5594 BNT3 |
2.7924 USD |
2.7708 USD |
2.8281 USD |
2.8137 USD |
| 2021-07-16 |
2.9133 USD |
1,554.6039 BNT3 |
2.9340 USD |
2.7940 USD |
2.9634 USD |
2.7940 USD |
| 2021-07-15 |
2.8819 USD |
939.6492 BNT3 |
2.9329 USD |
2.9107 USD |
2.9329 USD |
2.9107 USD |
| 2021-07-14 |
3.0030 USD |
384.0628 BNT3 |
2.9746 USD |
2.9297 USD |
3.0050 USD |
3.0050 USD |
| 2021-07-13 |
3.0664 USD |
708.0769 BNT3 |
3.1020 USD |
2.9808 USD |
3.1304 USD |
2.9874 USD |
| 2021-07-12 |
3.1245 USD |
1,362.7717 BNT3 |
3.2727 USD |
3.0398 USD |
3.2727 USD |
3.0540 USD |
| 2021-07-11 |
3.1680 USD |
1,872.7721 BNT3 |
3.1733 USD |
3.1398 USD |
3.1733 USD |
3.1398 USD |
| 2021-07-10 |
3.2026 USD |
37.0000 BNT3 |
3.2026 USD |
3.2026 USD |
3.2026 USD |
3.2026 USD |
| 2021-07-09 |
3.1825 USD |
1,528.6722 BNT3 |
3.1346 USD |
3.0962 USD |
3.2495 USD |
3.2495 USD |
| 2021-07-08 |
3.2331 USD |
4,319.7193 BNT3 |
3.3639 USD |
3.1612 USD |
3.3639 USD |
3.1718 USD |
| 2021-07-07 |
3.5102 USD |
1,939.0990 BNT3 |
3.4196 USD |
3.4196 USD |
3.5355 USD |
3.4748 USD |
| 2021-07-06 |
3.4141 USD |
3,118.4936 BNT3 |
3.4272 USD |
3.3798 USD |
3.4318 USD |
3.3891 USD |
| 2021-07-05 |
3.2374 USD |
1,728.3167 BNT3 |
3.3601 USD |
3.2086 USD |
3.3601 USD |
3.2111 USD |
| 2021-07-04 |
3.4165 USD |
2,077.1161 BNT3 |
3.2406 USD |
3.2406 USD |
3.3807 USD |
3.3638 USD |
| 2021-07-03 |
3.2254 USD |
1,607.2611 BNT3 |
3.1987 USD |
3.1385 USD |
3.2665 USD |
3.2665 USD |
| 2021-07-02 |
3.0942 USD |
3,146.4296 BNT3 |
3.1706 USD |
3.0649 USD |
3.2033 USD |
3.1533 USD |
| 2021-07-01 |
3.1975 USD |
3,073.0178 BNT3 |
3.2794 USD |
3.1308 USD |
3.2794 USD |
3.1738 USD |
| 2021-06-30 |
3.3649 USD |
2,698.3586 BNT3 |
3.2887 USD |
3.1919 USD |
3.3661 USD |
3.3383 USD |
| 2021-06-29 |
3.2906 USD |
6,580.3413 BNT3 |
3.1674 USD |
3.1674 USD |
3.3821 USD |
3.3211 USD |
| 2021-06-28 |
3.0687 USD |
3,024.0540 BNT3 |
3.0294 USD |
3.0288 USD |
3.1655 USD |
3.1655 USD |
| 2021-06-27 |
2.9886 USD |
8,205.5687 BNT3 |
2.9539 USD |
2.8664 USD |
3.0129 USD |
3.0070 USD |
| 2021-06-26 |
2.8470 USD |
610.5274 BNT3 |
2.7517 USD |
2.7517 USD |
2.8045 USD |
2.8045 USD |