Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
3.9997 USD |
468.0694 BNT3 |
3.9470 USD |
3.9141 USD |
4.0147 USD |
3.9714 USD |
| 2021-10-07 |
3.9330 USD |
1,995.3654 BNT3 |
3.9201 USD |
3.9201 USD |
3.9970 USD |
3.9688 USD |
| 2021-10-06 |
4.0053 USD |
807.9526 BNT3 |
4.0404 USD |
4.0092 USD |
4.0407 USD |
4.0092 USD |
| 2021-10-05 |
3.9313 USD |
243.5466 BNT3 |
3.8300 USD |
3.8109 USD |
3.8300 USD |
3.8109 USD |
| 2021-10-04 |
3.7854 USD |
1,060.0777 BNT3 |
3.7824 USD |
3.7188 USD |
3.8294 USD |
3.7996 USD |
| 2021-10-03 |
3.8897 USD |
18.5375 BNT3 |
3.8897 USD |
3.8897 USD |
3.8897 USD |
3.8897 USD |
| 2021-10-02 |
3.8302 USD |
452.1223 BNT3 |
3.8401 USD |
3.7426 USD |
3.8793 USD |
3.8793 USD |
| 2021-09-30 |
3.4908 USD |
14.5218 BNT3 |
3.4908 USD |
3.4908 USD |
3.4908 USD |
3.4908 USD |
| 2021-09-29 |
3.4058 USD |
143.0003 BNT3 |
3.3175 USD |
3.2923 USD |
3.4135 USD |
3.2923 USD |
| 2021-09-28 |
3.3466 USD |
194.0937 BNT3 |
3.3499 USD |
3.3082 USD |
3.3499 USD |
3.3082 USD |
| 2021-09-27 |
3.5572 USD |
406.5380 BNT3 |
3.6042 USD |
3.4271 USD |
3.6042 USD |
3.4271 USD |
| 2021-09-26 |
3.3956 USD |
913.5219 BNT3 |
3.3000 USD |
3.3000 USD |
3.5429 USD |
3.5429 USD |
| 2021-09-24 |
3.4758 USD |
62.6087 BNT3 |
3.5191 USD |
3.3691 USD |
3.5191 USD |
3.3691 USD |
| 2021-09-23 |
3.6858 USD |
19.1369 BNT3 |
3.6133 USD |
3.6106 USD |
3.6133 USD |
3.6106 USD |
| 2021-09-22 |
3.5894 USD |
404.0753 BNT3 |
3.3063 USD |
3.2869 USD |
3.6092 USD |
3.5470 USD |
| 2021-09-21 |
3.2902 USD |
183.0972 BNT3 |
3.4326 USD |
3.2169 USD |
3.4326 USD |
3.2169 USD |
| 2021-09-20 |
3.6805 USD |
1,679.8941 BNT3 |
3.8531 USD |
3.4810 USD |
3.8531 USD |
3.6512 USD |
| 2021-09-19 |
4.0418 USD |
318.5535 BNT3 |
4.0167 USD |
3.9832 USD |
4.0530 USD |
4.0483 USD |
| 2021-09-18 |
4.1065 USD |
197.8396 BNT3 |
4.0014 USD |
4.0014 USD |
4.1500 USD |
4.0766 USD |
| 2021-09-17 |
4.1035 USD |
2,171.0207 BNT3 |
4.1837 USD |
4.0308 USD |
4.1837 USD |
4.0308 USD |
| 2021-09-16 |
4.3080 USD |
174.4159 BNT3 |
4.2692 USD |
4.1185 USD |
4.3436 USD |
4.1185 USD |
| 2021-09-15 |
4.2608 USD |
17.8603 BNT3 |
4.2608 USD |
4.2608 USD |
4.2608 USD |
4.2608 USD |
| 2021-09-14 |
3.9664 USD |
120.1850 BNT3 |
3.9492 USD |
3.9422 USD |
4.0995 USD |
4.0995 USD |
| 2021-09-13 |
3.9196 USD |
850.6831 BNT3 |
4.1047 USD |
3.7810 USD |
4.1047 USD |
3.9342 USD |
| 2021-09-12 |
4.0206 USD |
5,019.0230 BNT3 |
3.9037 USD |
3.9037 USD |
4.0963 USD |
4.0679 USD |
| 2021-09-11 |
3.9201 USD |
2,536.9034 BNT3 |
3.9198 USD |
3.8957 USD |
4.0074 USD |
3.9596 USD |
| 2021-09-10 |
3.9476 USD |
32,825.8133 BNT3 |
4.1677 USD |
3.8459 USD |
4.1677 USD |
3.8485 USD |
| 2021-09-09 |
4.1440 USD |
416.8743 BNT3 |
4.0964 USD |
4.0721 USD |
4.2467 USD |
4.2467 USD |
| 2021-09-08 |
4.0660 USD |
1,363.9825 BNT3 |
4.1154 USD |
3.9008 USD |
4.1702 USD |
4.1450 USD |
| 2021-09-07 |
4.1433 USD |
12,741.2461 BNT3 |
4.7754 USD |
3.7337 USD |
4.7754 USD |
4.0540 USD |
| 2021-09-06 |
4.7754 USD |
12.5748 BNT3 |
4.7754 USD |
4.7754 USD |
4.7754 USD |
4.7754 USD |
| 2021-09-05 |
4.6004 USD |
172.9334 BNT3 |
4.5494 USD |
4.5491 USD |
4.7191 USD |
4.7191 USD |
| 2021-09-04 |
4.5739 USD |
283.9082 BNT3 |
4.5338 USD |
4.5338 USD |
4.6303 USD |
4.5627 USD |
| 2021-09-03 |
4.5628 USD |
2,486.4473 BNT3 |
4.4708 USD |
4.4685 USD |
4.6958 USD |
4.6885 USD |
| 2021-09-02 |
4.5898 USD |
1,783.9669 BNT3 |
4.5826 USD |
4.5532 USD |
4.6382 USD |
4.6114 USD |
| 2021-09-01 |
4.5177 USD |
3,283.3313 BNT3 |
4.3485 USD |
4.3266 USD |
4.5697 USD |
4.5462 USD |
| 2021-08-31 |
4.2682 USD |
1,123.3601 BNT3 |
4.1761 USD |
4.1353 USD |
4.3640 USD |
4.3015 USD |
| 2021-08-30 |
4.2449 USD |
3,448.2690 BNT3 |
4.2300 USD |
4.0599 USD |
4.3619 USD |
4.2781 USD |
| 2021-08-29 |
4.2800 USD |
2,199.6818 BNT3 |
4.2858 USD |
4.1677 USD |
4.3423 USD |
4.2346 USD |
| 2021-08-28 |
4.2501 USD |
2,711.2400 BNT3 |
4.3318 USD |
4.2042 USD |
4.3318 USD |
4.2356 USD |
| 2021-08-27 |
4.1970 USD |
731.7248 BNT3 |
4.1386 USD |
4.1385 USD |
4.3151 USD |
4.3151 USD |
| 2021-08-26 |
4.2889 USD |
9,590.3431 BNT3 |
4.4218 USD |
4.1731 USD |
4.4717 USD |
4.2397 USD |
| 2021-08-25 |
4.3766 USD |
14,338.2758 BNT3 |
4.1839 USD |
4.1527 USD |
4.5883 USD |
4.4257 USD |
| 2021-08-24 |
4.4772 USD |
5,154.9915 BNT3 |
4.2637 USD |
4.1776 USD |
4.7004 USD |
4.2069 USD |
| 2021-08-23 |
4.3713 USD |
1,142.6275 BNT3 |
4.2842 USD |
4.2842 USD |
4.3867 USD |
4.3867 USD |
| 2021-08-22 |
4.2460 USD |
2,796.5114 BNT3 |
4.2561 USD |
4.1377 USD |
4.3150 USD |
4.1756 USD |
| 2021-08-21 |
4.3066 USD |
407.8573 BNT3 |
4.2896 USD |
4.2869 USD |
4.3540 USD |
4.2869 USD |
| 2021-08-20 |
4.2072 USD |
265.6007 BNT3 |
4.1890 USD |
4.1310 USD |
4.3048 USD |
4.3048 USD |
| 2021-08-19 |
4.0401 USD |
3,118.8300 BNT3 |
4.0384 USD |
3.9528 USD |
4.1807 USD |
4.1185 USD |
| 2021-08-18 |
4.1092 USD |
10,278.9118 BNT3 |
3.9418 USD |
3.9418 USD |
4.3935 USD |
4.1004 USD |