Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
3.8786 USD |
634.2557 BNT3 |
3.7930 USD |
3.7930 USD |
3.9435 USD |
3.8747 USD |
| 2021-11-26 |
3.8283 USD |
3,572.0308 BNT3 |
4.1999 USD |
3.7475 USD |
4.1999 USD |
3.8264 USD |
| 2021-11-25 |
4.2490 USD |
10,564.5103 BNT3 |
4.0464 USD |
4.0464 USD |
4.2524 USD |
4.1689 USD |
| 2021-11-24 |
3.9876 USD |
212.8492 BNT3 |
4.0317 USD |
3.9702 USD |
4.0317 USD |
4.0254 USD |
| 2021-11-23 |
4.0707 USD |
431.7700 BNT3 |
4.0559 USD |
4.0559 USD |
4.0905 USD |
4.0905 USD |
| 2021-11-22 |
3.9820 USD |
461.4648 BNT3 |
3.9481 USD |
3.9272 USD |
4.0483 USD |
3.9272 USD |
| 2021-11-21 |
4.1313 USD |
493.9181 BNT3 |
4.1142 USD |
4.1142 USD |
4.1433 USD |
4.1433 USD |
| 2021-11-20 |
4.1841 USD |
698.0792 BNT3 |
4.0571 USD |
4.0571 USD |
4.1860 USD |
4.1832 USD |
| 2021-11-19 |
4.0611 USD |
12.5241 BNT3 |
3.9964 USD |
3.9964 USD |
4.0552 USD |
4.0552 USD |
| 2021-11-18 |
3.9692 USD |
494.1283 BNT3 |
4.1471 USD |
3.9065 USD |
4.1471 USD |
3.9122 USD |
| 2021-11-17 |
4.0463 USD |
1,473.2888 BNT3 |
4.0523 USD |
4.0004 USD |
4.1154 USD |
4.1145 USD |
| 2021-11-16 |
4.1696 USD |
864.8133 BNT3 |
4.3384 USD |
4.0115 USD |
4.3384 USD |
4.1336 USD |
| 2021-11-15 |
4.4166 USD |
307.2548 BNT3 |
4.5486 USD |
4.4601 USD |
4.6341 USD |
4.4601 USD |
| 2021-11-14 |
4.4960 USD |
251.5924 BNT3 |
4.5768 USD |
4.4456 USD |
4.6087 USD |
4.4456 USD |
| 2021-11-13 |
4.6314 USD |
156.7797 BNT3 |
4.6116 USD |
4.5226 USD |
4.6615 USD |
4.6615 USD |
| 2021-11-12 |
4.5379 USD |
1,320.8679 BNT3 |
4.7220 USD |
4.3544 USD |
4.7267 USD |
4.6381 USD |
| 2021-11-11 |
4.7357 USD |
4,440.9132 BNT3 |
4.6110 USD |
4.5594 USD |
4.9210 USD |
4.7088 USD |
| 2021-11-10 |
4.7971 USD |
9,117.2854 BNT3 |
4.6547 USD |
4.4345 USD |
4.9965 USD |
4.5778 USD |
| 2021-11-09 |
4.7013 USD |
4,027.1308 BNT3 |
4.6962 USD |
4.6427 USD |
4.7652 USD |
4.6788 USD |
| 2021-11-08 |
4.5928 USD |
2,425.9700 BNT3 |
4.5798 USD |
4.5406 USD |
4.6657 USD |
4.5569 USD |
| 2021-11-07 |
4.3978 USD |
129.3934 BNT3 |
4.3802 USD |
4.3768 USD |
4.4240 USD |
4.4240 USD |
| 2021-11-06 |
4.3611 USD |
2,226.1322 BNT3 |
4.3378 USD |
4.2478 USD |
4.3803 USD |
4.2922 USD |
| 2021-11-05 |
4.3623 USD |
6,464.8058 BNT3 |
4.3632 USD |
4.3410 USD |
4.3952 USD |
4.3503 USD |
| 2021-11-04 |
4.3638 USD |
1,473.7967 BNT3 |
4.4120 USD |
4.2576 USD |
4.4527 USD |
4.3208 USD |
| 2021-11-03 |
4.4242 USD |
3,368.3941 BNT3 |
4.4585 USD |
4.3560 USD |
4.4955 USD |
4.4955 USD |
| 2021-11-02 |
4.4475 USD |
236.5646 BNT3 |
4.3347 USD |
4.3347 USD |
4.4109 USD |
4.4109 USD |
| 2021-11-01 |
4.2793 USD |
1,091.5667 BNT3 |
4.2431 USD |
4.2431 USD |
4.3017 USD |
4.2889 USD |
| 2021-10-31 |
4.2443 USD |
435.4372 BNT3 |
4.3042 USD |
4.1537 USD |
4.3042 USD |
4.2483 USD |
| 2021-10-30 |
4.2491 USD |
171.1279 BNT3 |
4.2654 USD |
4.2654 USD |
4.2654 USD |
4.2654 USD |
| 2021-10-29 |
4.2438 USD |
594.2970 BNT3 |
4.2438 USD |
4.2438 USD |
4.2438 USD |
4.2438 USD |
| 2021-10-28 |
4.1784 USD |
662.3681 BNT3 |
4.0865 USD |
4.0865 USD |
4.1787 USD |
4.1787 USD |
| 2021-10-27 |
4.0670 USD |
1,296.0158 BNT3 |
4.2524 USD |
3.9770 USD |
4.2524 USD |
3.9770 USD |
| 2021-10-26 |
4.3296 USD |
177.6954 BNT3 |
4.2887 USD |
4.2741 USD |
4.3635 USD |
4.3635 USD |
| 2021-10-25 |
4.2749 USD |
523.6241 BNT3 |
4.2870 USD |
4.2704 USD |
4.2870 USD |
4.2767 USD |
| 2021-10-24 |
4.1567 USD |
27.4296 BNT3 |
4.2205 USD |
4.0828 USD |
4.2205 USD |
4.0916 USD |
| 2021-10-23 |
4.1612 USD |
13.6433 BNT3 |
4.1305 USD |
4.1305 USD |
4.2060 USD |
4.2060 USD |
| 2021-10-22 |
4.2394 USD |
2,324.9357 BNT3 |
4.2561 USD |
4.1515 USD |
4.2561 USD |
4.1515 USD |
| 2021-10-21 |
4.2798 USD |
3,567.3974 BNT3 |
4.2623 USD |
4.1967 USD |
4.3553 USD |
4.2319 USD |
| 2021-10-20 |
4.1713 USD |
1,255.3799 BNT3 |
4.0917 USD |
4.0525 USD |
4.2748 USD |
4.2591 USD |
| 2021-10-19 |
4.0445 USD |
2,375.1171 BNT3 |
4.0555 USD |
3.9980 USD |
4.0866 USD |
4.0546 USD |
| 2021-10-18 |
3.9934 USD |
1,151.3414 BNT3 |
4.1149 USD |
4.0070 USD |
4.1149 USD |
4.0104 USD |
| 2021-10-17 |
4.0518 USD |
148.1215 BNT3 |
4.1142 USD |
4.1024 USD |
4.1142 USD |
4.1024 USD |
| 2021-10-16 |
4.1429 USD |
594.5186 BNT3 |
4.1703 USD |
4.1083 USD |
4.1703 USD |
4.1266 USD |
| 2021-10-15 |
4.0489 USD |
1,157.5667 BNT3 |
4.0447 USD |
4.0010 USD |
4.1356 USD |
4.0926 USD |
| 2021-10-14 |
3.9882 USD |
665.7597 BNT3 |
3.9370 USD |
3.9370 USD |
4.0253 USD |
3.9744 USD |
| 2021-10-13 |
3.8140 USD |
1,164.6547 BNT3 |
3.7443 USD |
3.7443 USD |
3.8730 USD |
3.8730 USD |
| 2021-10-12 |
3.8087 USD |
588.3797 BNT3 |
3.7840 USD |
3.7215 USD |
3.8251 USD |
3.7215 USD |
| 2021-10-11 |
3.9458 USD |
797.2742 BNT3 |
3.8241 USD |
3.8241 USD |
3.9822 USD |
3.8426 USD |
| 2021-10-10 |
3.9420 USD |
416.1286 BNT3 |
3.9699 USD |
3.9093 USD |
3.9700 USD |
3.9355 USD |
| 2021-10-09 |
4.0417 USD |
156.6061 BNT3 |
3.9858 USD |
3.9831 USD |
4.0449 USD |
4.0449 USD |