Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
3.1817 USD |
29.5781 BNT3 |
3.1724 USD |
3.1596 USD |
3.1974 USD |
3.1746 USD |
| 2022-01-15 |
3.2138 USD |
29.8128 BNT3 |
3.1978 USD |
3.1919 USD |
3.2403 USD |
3.2403 USD |
| 2022-01-14 |
3.1407 USD |
504.3439 BNT3 |
3.1417 USD |
3.0800 USD |
3.1702 USD |
3.1603 USD |
| 2022-01-13 |
3.1656 USD |
138.1227 BNT3 |
3.2403 USD |
3.1420 USD |
3.2913 USD |
3.1420 USD |
| 2022-01-12 |
3.2229 USD |
490.5075 BNT3 |
3.1980 USD |
3.1943 USD |
3.2902 USD |
3.2889 USD |
| 2022-01-11 |
3.1907 USD |
66.5713 BNT3 |
3.2082 USD |
3.1676 USD |
3.2186 USD |
3.2017 USD |
| 2022-01-10 |
3.0104 USD |
633.7711 BNT3 |
3.1863 USD |
2.9800 USD |
3.2059 USD |
3.1132 USD |
| 2022-01-09 |
3.1403 USD |
130.9640 BNT3 |
3.0561 USD |
3.0561 USD |
3.1948 USD |
3.1917 USD |
| 2022-01-08 |
3.0575 USD |
1,950.2864 BNT3 |
3.1629 USD |
2.9783 USD |
3.1629 USD |
3.0562 USD |
| 2022-01-07 |
3.0803 USD |
450.6535 BNT3 |
3.2017 USD |
3.0199 USD |
3.2017 USD |
3.1207 USD |
| 2022-01-06 |
3.2176 USD |
765.8343 BNT3 |
3.2158 USD |
3.1516 USD |
3.2836 USD |
3.2427 USD |
| 2022-01-05 |
3.4973 USD |
85.5388 BNT3 |
3.4840 USD |
3.4840 USD |
3.5288 USD |
3.5083 USD |
| 2022-01-04 |
3.4487 USD |
899.6864 BNT3 |
3.4020 USD |
3.3730 USD |
3.4843 USD |
3.4420 USD |
| 2022-01-03 |
3.4290 USD |
381.7559 BNT3 |
3.3992 USD |
3.3525 USD |
3.4962 USD |
3.3683 USD |
| 2022-01-02 |
3.3566 USD |
771.7493 BNT3 |
3.3404 USD |
3.3327 USD |
3.3997 USD |
3.3997 USD |
| 2022-01-01 |
3.2585 USD |
618.1645 BNT3 |
3.2227 USD |
3.2226 USD |
3.3223 USD |
3.3221 USD |
| 2021-12-31 |
3.2104 USD |
399.9013 BNT3 |
3.2621 USD |
3.1894 USD |
3.3560 USD |
3.2043 USD |
| 2021-12-30 |
3.2745 USD |
81.3264 BNT3 |
3.2450 USD |
3.2127 USD |
3.3325 USD |
3.3325 USD |
| 2021-12-29 |
3.3035 USD |
20.3840 BNT3 |
3.3987 USD |
3.2832 USD |
3.3987 USD |
3.2832 USD |
| 2021-12-28 |
3.4286 USD |
702.5756 BNT3 |
3.5036 USD |
3.3838 USD |
3.5487 USD |
3.3838 USD |
| 2021-12-27 |
3.6288 USD |
833.5346 BNT3 |
3.6415 USD |
3.5878 USD |
3.7260 USD |
3.5986 USD |
| 2021-12-26 |
3.6254 USD |
351.3739 BNT3 |
3.5718 USD |
3.5718 USD |
3.6327 USD |
3.6290 USD |
| 2021-12-25 |
3.5751 USD |
374.8136 BNT3 |
3.5640 USD |
3.5543 USD |
3.5859 USD |
3.5689 USD |
| 2021-12-24 |
3.6119 USD |
590.4518 BNT3 |
3.5655 USD |
3.5459 USD |
3.6335 USD |
3.5598 USD |
| 2021-12-23 |
3.5563 USD |
424.0362 BNT3 |
3.3925 USD |
3.3925 USD |
3.5551 USD |
3.5551 USD |
| 2021-12-22 |
3.3785 USD |
471.6319 BNT3 |
3.3234 USD |
3.3234 USD |
3.4014 USD |
3.4013 USD |
| 2021-12-21 |
3.3169 USD |
473.1448 BNT3 |
3.3145 USD |
3.2979 USD |
3.3342 USD |
3.3253 USD |
| 2021-12-20 |
3.1847 USD |
701.7543 BNT3 |
3.1049 USD |
3.1049 USD |
3.2252 USD |
3.2252 USD |
| 2021-12-19 |
3.2874 USD |
53.2729 BNT3 |
3.2776 USD |
3.2688 USD |
3.3006 USD |
3.2688 USD |
| 2021-12-18 |
3.2664 USD |
50.0000 BNT3 |
3.2664 USD |
3.2664 USD |
3.2664 USD |
3.2664 USD |
| 2021-12-17 |
3.1111 USD |
58.5128 BNT3 |
3.1311 USD |
3.0911 USD |
3.2139 USD |
3.2139 USD |
| 2021-12-16 |
3.3692 USD |
147.9567 BNT3 |
3.3750 USD |
3.3384 USD |
3.3750 USD |
3.3384 USD |
| 2021-12-15 |
3.2323 USD |
154.3100 BNT3 |
3.2323 USD |
3.2323 USD |
3.2323 USD |
3.2323 USD |
| 2021-12-14 |
3.2100 USD |
341.8039 BNT3 |
3.1541 USD |
3.1450 USD |
3.2318 USD |
3.2318 USD |
| 2021-12-13 |
3.2204 USD |
462.1712 BNT3 |
3.3085 USD |
3.1490 USD |
3.3367 USD |
3.1989 USD |
| 2021-12-12 |
3.3687 USD |
23.1039 BNT3 |
3.3687 USD |
3.3687 USD |
3.3687 USD |
3.3687 USD |
| 2021-12-11 |
3.2898 USD |
93.1805 BNT3 |
3.2694 USD |
3.2694 USD |
3.3312 USD |
3.3312 USD |
| 2021-12-10 |
3.3021 USD |
23.5689 BNT3 |
3.3021 USD |
3.3021 USD |
3.3021 USD |
3.3021 USD |
| 2021-12-09 |
3.5010 USD |
216.9150 BNT3 |
3.6877 USD |
3.4169 USD |
3.6887 USD |
3.4169 USD |
| 2021-12-08 |
3.6170 USD |
116.4266 BNT3 |
3.5541 USD |
3.5541 USD |
3.6668 USD |
3.6456 USD |
| 2021-12-07 |
3.5162 USD |
4,231.6317 BNT3 |
3.9292 USD |
3.4669 USD |
3.9292 USD |
3.4669 USD |
| 2021-12-06 |
3.3946 USD |
2,364.0939 BNT3 |
3.4283 USD |
3.2711 USD |
3.4409 USD |
3.3812 USD |
| 2021-12-05 |
3.3865 USD |
302.7369 BNT3 |
3.4465 USD |
3.3708 USD |
3.5100 USD |
3.3708 USD |
| 2021-12-04 |
3.4835 USD |
1,518.6154 BNT3 |
3.5777 USD |
3.0976 USD |
3.5777 USD |
3.5094 USD |
| 2021-12-03 |
4.0226 USD |
415.1496 BNT3 |
4.0206 USD |
4.0157 USD |
4.0710 USD |
4.0157 USD |
| 2021-12-02 |
3.9995 USD |
3,067.0411 BNT3 |
4.1111 USD |
4.0279 USD |
4.1111 USD |
4.0398 USD |
| 2021-12-01 |
4.2076 USD |
94.4778 BNT3 |
4.1629 USD |
4.1538 USD |
4.2381 USD |
4.2381 USD |
| 2021-11-30 |
4.1187 USD |
289.3451 BNT3 |
4.1027 USD |
3.9995 USD |
4.1307 USD |
4.0797 USD |
| 2021-11-29 |
4.0297 USD |
84.1260 BNT3 |
3.9584 USD |
3.9584 USD |
4.1149 USD |
4.1149 USD |
| 2021-11-28 |
3.7952 USD |
2,653.4762 BNT3 |
3.8832 USD |
3.7692 USD |
3.9398 USD |
3.9398 USD |