Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
2.1096 USD |
428.0936 BNT3 |
2.1481 USD |
2.0930 USD |
2.2071 USD |
2.1097 USD |
| 2022-03-06 |
2.2390 USD |
1,020.1866 BNT3 |
2.2691 USD |
2.1878 USD |
2.2691 USD |
2.1990 USD |
| 2022-03-05 |
2.2533 USD |
629.0960 BNT3 |
2.2022 USD |
2.1904 USD |
2.2611 USD |
2.2497 USD |
| 2022-03-04 |
2.3086 USD |
743.4719 BNT3 |
2.3885 USD |
2.2100 USD |
2.3885 USD |
2.2100 USD |
| 2022-03-03 |
2.4204 USD |
44.7911 BNT3 |
2.4371 USD |
2.3714 USD |
2.4438 USD |
2.3805 USD |
| 2022-03-02 |
2.4765 USD |
450.8016 BNT3 |
2.4478 USD |
2.4325 USD |
2.4942 USD |
2.4609 USD |
| 2022-03-01 |
2.4613 USD |
203.9381 BNT3 |
2.4595 USD |
2.4156 USD |
2.4915 USD |
2.4724 USD |
| 2022-02-28 |
2.4495 USD |
884.5193 BNT3 |
2.1612 USD |
2.1612 USD |
2.4365 USD |
2.4345 USD |
| 2022-02-27 |
2.2558 USD |
728.2305 BNT3 |
2.2506 USD |
2.1771 USD |
2.2922 USD |
2.1771 USD |
| 2022-02-26 |
2.3099 USD |
1,131.0378 BNT3 |
2.2931 USD |
2.2799 USD |
2.3443 USD |
2.3135 USD |
| 2022-02-25 |
2.2937 USD |
148.2188 BNT3 |
2.2041 USD |
2.1777 USD |
2.2786 USD |
2.2574 USD |
| 2022-02-24 |
2.0373 USD |
444.5127 BNT3 |
2.0244 USD |
1.9776 USD |
2.2433 USD |
2.2130 USD |
| 2022-02-23 |
2.2256 USD |
279.8112 BNT3 |
2.2572 USD |
2.2069 USD |
2.3007 USD |
2.2158 USD |
| 2022-02-22 |
2.2854 USD |
4,443.4235 BNT3 |
2.2170 USD |
2.1993 USD |
2.2335 USD |
2.2110 USD |
| 2022-02-21 |
2.2405 USD |
744.0305 BNT3 |
2.3444 USD |
2.2222 USD |
2.3444 USD |
2.2306 USD |
| 2022-02-20 |
2.2653 USD |
125.6024 BNT3 |
2.3045 USD |
2.2558 USD |
2.3045 USD |
2.2998 USD |
| 2022-02-19 |
2.3832 USD |
61.6372 BNT3 |
2.4039 USD |
2.3406 USD |
2.4221 USD |
2.3827 USD |
| 2022-02-18 |
2.4745 USD |
2,405.9397 BNT3 |
2.4599 USD |
2.3963 USD |
2.5020 USD |
2.4364 USD |
| 2022-02-17 |
2.5994 USD |
239.7073 BNT3 |
2.6715 USD |
2.4616 USD |
2.6878 USD |
2.4616 USD |
| 2022-02-16 |
2.6912 USD |
169.3946 BNT3 |
2.7311 USD |
2.6267 USD |
2.7311 USD |
2.6971 USD |
| 2022-02-15 |
2.6550 USD |
73.9061 BNT3 |
2.6275 USD |
2.6133 USD |
2.6903 USD |
2.6775 USD |
| 2022-02-14 |
2.5589 USD |
528.9791 BNT3 |
2.5029 USD |
2.4905 USD |
2.5596 USD |
2.4905 USD |
| 2022-02-13 |
2.5753 USD |
59.8844 BNT3 |
2.5706 USD |
2.5289 USD |
2.5910 USD |
2.5289 USD |
| 2022-02-12 |
2.5664 USD |
65.1879 BNT3 |
2.5729 USD |
2.5436 USD |
2.6028 USD |
2.6028 USD |
| 2022-02-11 |
2.7106 USD |
535.9802 BNT3 |
2.6772 USD |
2.6706 USD |
2.7570 USD |
2.7231 USD |
| 2022-02-10 |
2.7326 USD |
433.7838 BNT3 |
2.8088 USD |
2.6847 USD |
2.8918 USD |
2.8007 USD |
| 2022-02-09 |
2.7991 USD |
597.5900 BNT3 |
2.7395 USD |
2.7395 USD |
2.8362 USD |
2.8226 USD |
| 2022-02-08 |
2.7665 USD |
285.6367 BNT3 |
2.8343 USD |
2.7170 USD |
2.8687 USD |
2.7723 USD |
| 2022-02-07 |
2.7755 USD |
147.9048 BNT3 |
2.7182 USD |
2.7182 USD |
2.8680 USD |
2.8224 USD |
| 2022-02-06 |
2.6749 USD |
151.2264 BNT3 |
2.6925 USD |
2.6589 USD |
2.6925 USD |
2.6725 USD |
| 2022-02-05 |
2.6578 USD |
1,283.5841 BNT3 |
2.6341 USD |
2.6272 USD |
2.7399 USD |
2.6689 USD |
| 2022-02-04 |
2.4606 USD |
2,070.6531 BNT3 |
2.4800 USD |
2.4503 USD |
2.6086 USD |
2.6086 USD |
| 2022-02-03 |
2.3853 USD |
18.7803 BNT3 |
2.3865 USD |
2.3630 USD |
2.4204 USD |
2.3730 USD |
| 2022-02-02 |
2.4835 USD |
3,316.0829 BNT3 |
2.4984 USD |
2.4401 USD |
2.5501 USD |
2.4401 USD |
| 2022-02-01 |
2.5405 USD |
1,039.3074 BNT3 |
2.5125 USD |
2.5030 USD |
2.5881 USD |
2.5343 USD |
| 2022-01-31 |
2.4724 USD |
108.0981 BNT3 |
2.3735 USD |
2.3735 USD |
2.5072 USD |
2.4984 USD |
| 2022-01-30 |
2.4350 USD |
18.9221 BNT3 |
2.4996 USD |
2.4715 USD |
2.4996 USD |
2.4715 USD |
| 2022-01-29 |
2.4256 USD |
1,975.6901 BNT3 |
2.4164 USD |
2.3825 USD |
2.4662 USD |
2.4662 USD |
| 2022-01-28 |
2.4035 USD |
891.6562 BNT3 |
2.3413 USD |
2.2608 USD |
2.3633 USD |
2.3633 USD |
| 2022-01-27 |
2.3283 USD |
28,458.5009 BNT3 |
2.3623 USD |
2.2347 USD |
2.6391 USD |
2.2877 USD |
| 2022-01-26 |
2.3994 USD |
487.7252 BNT3 |
2.3914 USD |
2.2753 USD |
2.5185 USD |
2.4021 USD |
| 2022-01-25 |
2.3291 USD |
199.9926 BNT3 |
2.2893 USD |
2.2519 USD |
2.3843 USD |
2.3717 USD |
| 2022-01-24 |
2.3379 USD |
344.6033 BNT3 |
2.2915 USD |
2.1200 USD |
2.4450 USD |
2.4172 USD |
| 2022-01-23 |
2.3853 USD |
165.0105 BNT3 |
2.4801 USD |
2.3144 USD |
2.4801 USD |
2.3749 USD |
| 2022-01-22 |
2.3660 USD |
328.1696 BNT3 |
2.7254 USD |
2.2000 USD |
2.7254 USD |
2.3872 USD |
| 2022-01-21 |
2.6077 USD |
1,362.0298 BNT3 |
2.7945 USD |
2.4678 USD |
2.7945 USD |
2.6706 USD |
| 2022-01-20 |
2.8516 USD |
857.6492 BNT3 |
2.9320 USD |
2.9320 USD |
3.0478 USD |
3.0035 USD |
| 2022-01-19 |
2.9389 USD |
84.2064 BNT3 |
3.0162 USD |
2.9333 USD |
3.0162 USD |
2.9597 USD |
| 2022-01-18 |
2.9930 USD |
53.7645 BNT3 |
3.0687 USD |
2.9788 USD |
3.0687 USD |
3.0389 USD |
| 2022-01-17 |
3.0621 USD |
1.0000 BNT3 |
3.1524 USD |
3.1524 USD |
3.1524 USD |
3.1524 USD |