Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.5478 USD |
174.6754 BNT3 |
0.5531 USD |
0.5470 USD |
0.5548 USD |
0.5473 USD |
| 2022-08-03 |
0.5470 USD |
650.4890 BNT3 |
0.5438 USD |
0.5438 USD |
0.5582 USD |
0.5464 USD |
| 2022-08-02 |
0.5347 USD |
214.0814 BNT3 |
0.5345 USD |
0.5238 USD |
0.5520 USD |
0.5476 USD |
| 2022-08-01 |
0.5436 USD |
4,456.1917 BNT3 |
0.5728 USD |
0.5400 USD |
0.5730 USD |
0.5479 USD |
| 2022-07-31 |
0.5668 USD |
3,650.1706 BNT3 |
0.5869 USD |
0.5748 USD |
0.5941 USD |
0.5754 USD |
| 2022-07-30 |
0.5633 USD |
3,541.7413 BNT3 |
0.5589 USD |
0.5589 USD |
0.5910 USD |
0.5725 USD |
| 2022-07-29 |
0.5618 USD |
4,210.3833 BNT3 |
0.5416 USD |
0.5416 USD |
0.5728 USD |
0.5589 USD |
| 2022-07-28 |
0.5486 USD |
3,206.9151 BNT3 |
0.5137 USD |
0.5093 USD |
0.5564 USD |
0.5441 USD |
| 2022-07-27 |
0.5268 USD |
10,138.1247 BNT3 |
0.4934 USD |
0.4821 USD |
0.5582 USD |
0.5106 USD |
| 2022-07-26 |
0.4887 USD |
2,872.0697 BNT3 |
0.4840 USD |
0.4724 USD |
0.5304 USD |
0.4900 USD |
| 2022-07-25 |
0.5322 USD |
1,186.5243 BNT3 |
0.5272 USD |
0.5022 USD |
0.5401 USD |
0.5144 USD |
| 2022-07-24 |
0.5325 USD |
1,045.7557 BNT3 |
0.5138 USD |
0.5108 USD |
0.5466 USD |
0.5281 USD |
| 2022-07-23 |
0.5060 USD |
2,679.6462 BNT3 |
0.5430 USD |
0.5028 USD |
0.5500 USD |
0.5093 USD |
| 2022-07-22 |
0.5179 USD |
1,591.4378 BNT3 |
0.5198 USD |
0.5031 USD |
0.5293 USD |
0.5031 USD |
| 2022-07-21 |
0.5029 USD |
699.2914 BNT3 |
0.5116 USD |
0.4944 USD |
0.5208 USD |
0.5208 USD |
| 2022-07-20 |
0.5334 USD |
4,945.0693 BNT3 |
0.5375 USD |
0.4995 USD |
0.5446 USD |
0.5145 USD |
| 2022-07-19 |
0.5302 USD |
3,465.7957 BNT3 |
0.5150 USD |
0.5098 USD |
0.5448 USD |
0.5361 USD |
| 2022-07-18 |
0.5223 USD |
4,313.2911 BNT3 |
0.4933 USD |
0.4933 USD |
0.5374 USD |
0.5099 USD |
| 2022-07-17 |
0.4965 USD |
889.5963 BNT3 |
0.4913 USD |
0.4872 USD |
0.5106 USD |
0.4904 USD |
| 2022-07-16 |
0.5024 USD |
4,351.0455 BNT3 |
0.4711 USD |
0.4711 USD |
0.5116 USD |
0.4883 USD |
| 2022-07-15 |
0.4682 USD |
807.1429 BNT3 |
0.4644 USD |
0.4644 USD |
0.4922 USD |
0.4743 USD |
| 2022-07-14 |
0.4700 USD |
1,723.0474 BNT3 |
0.4922 USD |
0.4262 USD |
0.4922 USD |
0.4601 USD |
| 2022-07-13 |
0.4436 USD |
1,986.8234 BNT3 |
0.5050 USD |
0.4206 USD |
0.5050 USD |
0.4922 USD |
| 2022-07-12 |
0.4753 USD |
1,023.3652 BNT3 |
0.4714 USD |
0.4370 USD |
0.5070 USD |
0.4370 USD |
| 2022-07-11 |
0.4901 USD |
225.3825 BNT3 |
0.5090 USD |
0.4706 USD |
0.5090 USD |
0.5073 USD |
| 2022-07-10 |
0.4902 USD |
1,832.4073 BNT3 |
0.4892 USD |
0.4852 USD |
0.5092 USD |
0.5092 USD |
| 2022-07-09 |
0.5052 USD |
5,403.8698 BNT3 |
0.4951 USD |
0.4916 USD |
0.5092 USD |
0.5092 USD |
| 2022-07-08 |
0.5026 USD |
4,335.7006 BNT3 |
0.5067 USD |
0.4900 USD |
0.5124 USD |
0.5029 USD |
| 2022-07-07 |
0.5077 USD |
2,939.3337 BNT3 |
0.4975 USD |
0.4910 USD |
0.5174 USD |
0.5051 USD |
| 2022-07-06 |
0.4953 USD |
914.9959 BNT3 |
0.4946 USD |
0.4806 USD |
0.5180 USD |
0.4902 USD |
| 2022-07-05 |
0.4863 USD |
7,173.6243 BNT3 |
0.5007 USD |
0.4741 USD |
0.5280 USD |
0.4876 USD |
| 2022-07-04 |
0.4968 USD |
2,796.1016 BNT3 |
0.4855 USD |
0.4687 USD |
0.5430 USD |
0.5419 USD |
| 2022-07-03 |
0.4964 USD |
1,164.0596 BNT3 |
0.4773 USD |
0.4750 USD |
0.5458 USD |
0.4840 USD |
| 2022-07-02 |
0.4911 USD |
4,092.6521 BNT3 |
0.4950 USD |
0.4716 USD |
0.5440 USD |
0.4922 USD |
| 2022-07-01 |
0.5558 USD |
3,084.4772 BNT3 |
0.5300 USD |
0.4873 USD |
0.6200 USD |
0.4955 USD |
| 2022-06-30 |
0.6471 USD |
7,719.3763 BNT3 |
0.9870 USD |
0.4750 USD |
0.9950 USD |
0.5470 USD |
| 2022-06-29 |
0.5520 USD |
1,984.6678 BNT3 |
0.5065 USD |
0.4909 USD |
1.1109 USD |
1.0128 USD |
| 2022-06-28 |
0.5051 USD |
1,445.4674 BNT3 |
0.5112 USD |
0.4945 USD |
0.5324 USD |
0.5028 USD |
| 2022-06-27 |
0.5368 USD |
1,980.3979 BNT3 |
0.5318 USD |
0.5088 USD |
0.5718 USD |
0.5102 USD |
| 2022-06-26 |
0.5502 USD |
3,285.6961 BNT3 |
0.5388 USD |
0.5332 USD |
0.6307 USD |
0.5456 USD |
| 2022-06-25 |
0.5434 USD |
2,633.7632 BNT3 |
0.5385 USD |
0.5243 USD |
0.5680 USD |
0.5446 USD |
| 2022-06-24 |
0.5323 USD |
6,331.7933 BNT3 |
0.5275 USD |
0.4509 USD |
0.5624 USD |
0.5624 USD |
| 2022-06-23 |
0.5010 USD |
3,349.7571 BNT3 |
0.4859 USD |
0.4853 USD |
0.5151 USD |
0.5070 USD |
| 2022-06-22 |
0.4955 USD |
1,355.9978 BNT3 |
0.5131 USD |
0.4844 USD |
0.6508 USD |
0.4935 USD |
| 2022-06-21 |
0.5321 USD |
4,851.0156 BNT3 |
0.5353 USD |
0.5090 USD |
0.5510 USD |
0.5255 USD |
| 2022-06-20 |
0.5159 USD |
3,066.3049 BNT3 |
0.4847 USD |
0.4847 USD |
0.5256 USD |
0.5109 USD |
| 2022-06-19 |
0.5200 USD |
2,337.2267 BNT3 |
0.4861 USD |
0.4574 USD |
0.5193 USD |
0.5110 USD |
| 2022-06-18 |
0.4619 USD |
7,288.6383 BNT3 |
0.5537 USD |
0.4486 USD |
0.5685 USD |
0.4629 USD |
| 2022-06-17 |
0.5939 USD |
9,093.2294 BNT3 |
0.6013 USD |
0.5511 USD |
0.6486 USD |
0.5609 USD |
| 2022-06-16 |
0.6827 USD |
4,968.9679 BNT3 |
0.7314 USD |
0.5878 USD |
0.7490 USD |
0.5959 USD |