Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.0816 USD |
38.2045 BGB |
1.0841 USD |
1.0641 USD |
1.0954 USD |
1.0641 USD |
| 2024-06-20 |
1.1585 USD |
405.8000 BGB |
1.1585 USD |
1.1585 USD |
1.1585 USD |
1.1585 USD |
| 2024-06-19 |
1.1796 USD |
6,130.9860 BGB |
1.1777 USD |
1.1499 USD |
1.1935 USD |
1.1499 USD |
| 2024-06-14 |
1.1599 USD |
53.1489 BGB |
1.1598 USD |
1.1598 USD |
1.1610 USD |
1.1610 USD |
| 2024-06-12 |
1.1770 USD |
188.0444 BGB |
1.1772 USD |
1.1766 USD |
1.1793 USD |
1.1766 USD |
| 2024-06-11 |
1.1714 USD |
94.5334 BGB |
1.1809 USD |
1.1440 USD |
1.1809 USD |
1.1483 USD |
| 2024-06-09 |
1.1848 USD |
28.5073 BGB |
1.1810 USD |
1.1743 USD |
1.1870 USD |
1.1870 USD |
| 2024-06-08 |
1.1719 USD |
4.0000 BGB |
1.1610 USD |
1.1610 USD |
1.1610 USD |
1.1610 USD |
| 2024-06-07 |
1.1872 USD |
4,757.5062 BGB |
1.2225 USD |
1.1858 USD |
1.2225 USD |
1.1906 USD |
| 2024-06-06 |
1.3091 USD |
9,169.9227 BGB |
1.3169 USD |
1.1829 USD |
1.3169 USD |
1.2244 USD |
| 2024-06-05 |
1.3345 USD |
9.7637 BGB |
1.3358 USD |
1.3327 USD |
1.3358 USD |
1.3327 USD |
| 2024-06-03 |
1.3915 USD |
4,131.4899 BGB |
1.3887 USD |
1.3649 USD |
1.3941 USD |
1.3705 USD |
| 2024-06-02 |
1.3716 USD |
86.1409 BGB |
1.4061 USD |
1.3452 USD |
1.4061 USD |
1.3606 USD |
| 2024-05-31 |
1.3617 USD |
85.7683 BGB |
1.3604 USD |
1.3604 USD |
1.3634 USD |
1.3630 USD |
| 2024-05-30 |
1.3672 USD |
155.7291 BGB |
1.3268 USD |
1.3098 USD |
1.3268 USD |
1.3217 USD |
| 2024-05-29 |
1.3292 USD |
1,299.4280 BGB |
1.3292 USD |
1.3292 USD |
1.3292 USD |
1.3292 USD |
| 2024-05-21 |
1.1403 USD |
10.8209 BGB |
1.1403 USD |
1.1403 USD |
1.1403 USD |
1.1403 USD |
| 2024-05-20 |
1.1375 USD |
7.7163 BGB |
1.1398 USD |
1.1398 USD |
1.1398 USD |
1.1398 USD |
| 2024-05-15 |
1.0688 USD |
911.0187 BGB |
1.0685 USD |
1.0685 USD |
1.0738 USD |
1.0738 USD |
| 2024-05-14 |
1.0568 USD |
655.1982 BGB |
1.0568 USD |
1.0530 USD |
1.0568 USD |
1.0530 USD |
| 2024-05-10 |
1.0737 USD |
902.9697 BGB |
1.0737 USD |
1.0721 USD |
1.0737 USD |
1.0721 USD |
| 2024-05-09 |
1.1056 USD |
64.3296 BGB |
1.1056 USD |
1.1056 USD |
1.1058 USD |
1.1058 USD |
| 2024-05-03 |
1.1424 USD |
1,182.9000 BGB |
1.1358 USD |
1.1358 USD |
1.1450 USD |
1.1450 USD |
| 2024-05-02 |
1.1416 USD |
71.0000 BGB |
1.1328 USD |
1.1328 USD |
1.1328 USD |
1.1328 USD |
| 2024-05-01 |
1.0975 USD |
91,763.5499 BGB |
1.1358 USD |
1.0825 USD |
1.1378 USD |
1.1137 USD |
| 2024-04-30 |
1.1418 USD |
898.8544 BGB |
1.1634 USD |
1.1068 USD |
1.1699 USD |
1.1361 USD |
| 2024-04-29 |
1.1534 USD |
759.7079 BGB |
1.1865 USD |
1.1488 USD |
1.1865 USD |
1.1534 USD |
| 2024-04-28 |
1.1735 USD |
622.1924 BGB |
1.1764 USD |
1.1545 USD |
1.1952 USD |
1.1919 USD |
| 2024-04-27 |
1.1609 USD |
746.8011 BGB |
1.1704 USD |
1.1502 USD |
1.1820 USD |
1.1502 USD |
| 2024-04-26 |
1.1851 USD |
529.2323 BGB |
1.1910 USD |
1.1657 USD |
1.1987 USD |
1.1870 USD |
| 2024-04-25 |
1.1976 USD |
802.8151 BGB |
1.2143 USD |
1.1773 USD |
1.2192 USD |
1.1951 USD |
| 2024-04-24 |
1.2299 USD |
924.7319 BGB |
1.2620 USD |
1.2242 USD |
1.2636 USD |
1.2316 USD |
| 2024-04-23 |
1.2624 USD |
948.7729 BGB |
1.2747 USD |
1.2414 USD |
1.2816 USD |
1.2607 USD |
| 2024-04-22 |
1.2794 USD |
2,498.4018 BGB |
1.2807 USD |
1.2755 USD |
1.2893 USD |
1.2796 USD |
| 2024-04-21 |
1.2734 USD |
586.9360 BGB |
1.2702 USD |
1.2675 USD |
1.2873 USD |
1.2713 USD |
| 2024-04-20 |
1.2805 USD |
808.0616 BGB |
1.2536 USD |
1.2473 USD |
1.2834 USD |
1.2834 USD |
| 2024-04-19 |
1.2433 USD |
1,181.0134 BGB |
1.2600 USD |
1.1841 USD |
1.2670 USD |
1.2429 USD |
| 2024-04-18 |
1.2757 USD |
767.0003 BGB |
1.2576 USD |
1.2468 USD |
1.3138 USD |
1.2542 USD |
| 2024-04-17 |
1.2319 USD |
1,535.1976 BGB |
1.1857 USD |
1.1775 USD |
1.2629 USD |
1.2471 USD |
| 2024-04-16 |
1.1698 USD |
1,368.0847 BGB |
1.1610 USD |
1.1319 USD |
1.1956 USD |
1.1855 USD |
| 2024-04-15 |
1.2074 USD |
3,883.9766 BGB |
1.2041 USD |
1.1525 USD |
1.2579 USD |
1.1525 USD |
| 2024-04-14 |
1.1546 USD |
813.3741 BGB |
1.1612 USD |
1.1234 USD |
1.1852 USD |
1.1674 USD |
| 2024-04-13 |
1.2558 USD |
2,191.7854 BGB |
1.2175 USD |
1.2133 USD |
1.2751 USD |
1.2428 USD |
| 2024-04-12 |
1.3300 USD |
2,102.4578 BGB |
1.3348 USD |
1.2532 USD |
1.3510 USD |
1.2702 USD |
| 2024-04-11 |
1.3272 USD |
1,337.8211 BGB |
1.2843 USD |
1.2759 USD |
1.3819 USD |
1.3176 USD |
| 2024-04-10 |
1.2696 USD |
1,200.7692 BGB |
1.2744 USD |
1.2127 USD |
1.2974 USD |
1.2915 USD |
| 2024-04-09 |
1.3205 USD |
1,608.3013 BGB |
1.3348 USD |
1.2855 USD |
1.3375 USD |
1.3011 USD |
| 2024-04-08 |
1.3365 USD |
1,769.0397 BGB |
1.3089 USD |
1.2785 USD |
1.3635 USD |
1.3491 USD |
| 2024-04-07 |
1.2973 USD |
1,159.2725 BGB |
1.2853 USD |
1.2532 USD |
1.3247 USD |
1.3237 USD |
| 2024-04-06 |
1.2704 USD |
632.1000 BGB |
1.2315 USD |
1.2315 USD |
1.2896 USD |
1.2684 USD |