Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.4827 USD |
581.1167 BGB |
0.4886 USD |
0.4793 USD |
0.4903 USD |
0.4828 USD |
| 2023-06-30 |
0.4911 USD |
1,046.6105 BGB |
0.4909 USD |
0.4850 USD |
0.4995 USD |
0.4936 USD |
| 2023-06-29 |
0.4967 USD |
624.0724 BGB |
0.4948 USD |
0.4923 USD |
0.5035 USD |
0.4940 USD |
| 2023-06-28 |
0.4892 USD |
540.4599 BGB |
0.4809 USD |
0.4801 USD |
0.5015 USD |
0.5014 USD |
| 2023-06-27 |
0.4822 USD |
452.0303 BGB |
0.4812 USD |
0.4788 USD |
0.4851 USD |
0.4826 USD |
| 2023-06-26 |
0.4921 USD |
363.5638 BGB |
0.4957 USD |
0.4794 USD |
0.4991 USD |
0.4868 USD |
| 2023-06-25 |
0.4950 USD |
375.3679 BGB |
0.4853 USD |
0.4852 USD |
0.5050 USD |
0.4946 USD |
| 2023-06-24 |
0.4897 USD |
471.2392 BGB |
0.4928 USD |
0.4851 USD |
0.4934 USD |
0.4853 USD |
| 2023-06-23 |
0.4885 USD |
433.5605 BGB |
0.4853 USD |
0.4823 USD |
0.4999 USD |
0.4929 USD |
| 2023-06-22 |
0.4877 USD |
362.3599 BGB |
0.4892 USD |
0.4794 USD |
0.4942 USD |
0.4838 USD |
| 2023-06-21 |
0.4799 USD |
378.5948 BGB |
0.4807 USD |
0.4765 USD |
0.4846 USD |
0.4816 USD |
| 2023-06-20 |
0.4740 USD |
568.1538 BGB |
0.4745 USD |
0.4711 USD |
0.4801 USD |
0.4788 USD |
| 2023-06-19 |
0.4724 USD |
802.3334 BGB |
0.4693 USD |
0.4691 USD |
0.4764 USD |
0.4743 USD |
| 2023-06-18 |
0.4700 USD |
960.9299 BGB |
0.4789 USD |
0.4682 USD |
0.4790 USD |
0.4691 USD |
| 2023-06-17 |
0.4764 USD |
512.8210 BGB |
0.4775 USD |
0.4712 USD |
0.4820 USD |
0.4756 USD |
| 2023-06-16 |
0.4740 USD |
458.7264 BGB |
0.4694 USD |
0.4693 USD |
0.4780 USD |
0.4770 USD |
| 2023-06-15 |
0.4711 USD |
809.1583 BGB |
0.4706 USD |
0.4681 USD |
0.4742 USD |
0.4701 USD |
| 2023-06-14 |
0.4731 USD |
860.2004 BGB |
0.4698 USD |
0.4651 USD |
0.4781 USD |
0.4693 USD |
| 2023-06-13 |
0.4657 USD |
1,327.8816 BGB |
0.4630 USD |
0.4622 USD |
0.4807 USD |
0.4659 USD |
| 2023-06-12 |
0.4744 USD |
1,091.0509 BGB |
0.4788 USD |
0.4674 USD |
0.4845 USD |
0.4677 USD |
| 2023-06-11 |
0.4813 USD |
1,494.5581 BGB |
0.4802 USD |
0.4745 USD |
0.4928 USD |
0.4801 USD |
| 2023-06-10 |
0.4688 USD |
26,310.3044 BGB |
0.5014 USD |
0.4632 USD |
0.5156 USD |
0.4744 USD |
| 2023-06-09 |
0.4970 USD |
2,173.4319 BGB |
0.4885 USD |
0.4822 USD |
0.5066 USD |
0.5022 USD |
| 2023-06-08 |
0.4810 USD |
2,657.3566 BGB |
0.4737 USD |
0.4737 USD |
0.4836 USD |
0.4819 USD |
| 2023-06-07 |
0.4738 USD |
2,622.4951 BGB |
0.4734 USD |
0.4732 USD |
0.4799 USD |
0.4745 USD |
| 2023-06-06 |
0.4732 USD |
2,170.3883 BGB |
0.4670 USD |
0.4652 USD |
0.4773 USD |
0.4740 USD |
| 2023-06-05 |
0.4645 USD |
2,206.2519 BGB |
0.4679 USD |
0.4565 USD |
0.4802 USD |
0.4637 USD |
| 2023-06-04 |
0.4686 USD |
2,241.9478 BGB |
0.4650 USD |
0.4649 USD |
0.4712 USD |
0.4668 USD |
| 2023-06-03 |
0.4664 USD |
2,402.0255 BGB |
0.4712 USD |
0.4642 USD |
0.4737 USD |
0.4661 USD |
| 2023-06-02 |
0.4704 USD |
1,542.8725 BGB |
0.4681 USD |
0.4632 USD |
0.4795 USD |
0.4716 USD |
| 2023-06-01 |
0.4540 USD |
1,467.6898 BGB |
0.4572 USD |
0.4455 USD |
0.4654 USD |
0.4654 USD |
| 2023-05-31 |
0.4561 USD |
2,037.7926 BGB |
0.4599 USD |
0.4520 USD |
0.4627 USD |
0.4566 USD |
| 2023-05-30 |
0.4614 USD |
2,616.3751 BGB |
0.4604 USD |
0.4588 USD |
0.4652 USD |
0.4589 USD |
| 2023-05-29 |
0.4600 USD |
6,147.9448 BGB |
0.4653 USD |
0.4545 USD |
0.4716 USD |
0.4619 USD |
| 2023-05-28 |
0.4623 USD |
2,039.6840 BGB |
0.4505 USD |
0.4505 USD |
0.4692 USD |
0.4629 USD |
| 2023-05-27 |
0.4493 USD |
913.5366 BGB |
0.4402 USD |
0.4402 USD |
0.4588 USD |
0.4554 USD |
| 2023-05-26 |
0.4453 USD |
2,217.7846 BGB |
0.4643 USD |
0.4315 USD |
0.4651 USD |
0.4417 USD |
| 2023-05-25 |
0.4663 USD |
2,422.8448 BGB |
0.4680 USD |
0.4580 USD |
0.4710 USD |
0.4637 USD |
| 2023-05-24 |
0.4656 USD |
2,800.8553 BGB |
0.4606 USD |
0.4527 USD |
0.4866 USD |
0.4636 USD |
| 2023-05-23 |
0.4678 USD |
2,553.1450 BGB |
0.4693 USD |
0.4635 USD |
0.4716 USD |
0.4654 USD |
| 2023-05-22 |
0.4703 USD |
2,458.8872 BGB |
0.4800 USD |
0.4636 USD |
0.4815 USD |
0.4706 USD |
| 2023-05-21 |
0.4826 USD |
1,410.2016 BGB |
0.4880 USD |
0.4763 USD |
0.4910 USD |
0.4785 USD |
| 2023-05-20 |
0.4854 USD |
765.4566 BGB |
0.4777 USD |
0.4744 USD |
0.4916 USD |
0.4871 USD |
| 2023-05-19 |
0.4780 USD |
535.7810 BGB |
0.4684 USD |
0.4684 USD |
0.4864 USD |
0.4771 USD |
| 2023-05-18 |
0.4620 USD |
703.3668 BGB |
0.4585 USD |
0.4560 USD |
0.4690 USD |
0.4685 USD |
| 2023-05-17 |
0.4557 USD |
5,715.4372 BGB |
0.4602 USD |
0.4501 USD |
0.4652 USD |
0.4571 USD |
| 2023-05-16 |
0.4607 USD |
1,473.1034 BGB |
0.4713 USD |
0.4555 USD |
0.4802 USD |
0.4618 USD |
| 2023-05-15 |
0.4718 USD |
859.6396 BGB |
0.4676 USD |
0.4664 USD |
0.4724 USD |
0.4693 USD |
| 2023-05-14 |
0.4682 USD |
2,309.0130 BGB |
0.4735 USD |
0.4668 USD |
0.4735 USD |
0.4694 USD |
| 2023-05-13 |
0.4759 USD |
914.7089 BGB |
0.4714 USD |
0.4688 USD |
0.4847 USD |
0.4721 USD |