Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.7921 USD |
6,692.9215 BGB |
0.7263 USD |
0.7248 USD |
0.8957 USD |
0.8722 USD |
| 2024-02-14 |
0.7148 USD |
590.3802 BGB |
0.6779 USD |
0.6779 USD |
0.7308 USD |
0.7289 USD |
| 2024-02-13 |
0.6737 USD |
265.8532 BGB |
0.6608 USD |
0.6608 USD |
0.6837 USD |
0.6752 USD |
| 2024-02-12 |
0.6580 USD |
380.1781 BGB |
0.6682 USD |
0.6431 USD |
0.6760 USD |
0.6656 USD |
| 2024-02-11 |
0.6740 USD |
252.2003 BGB |
0.6754 USD |
0.6705 USD |
0.6813 USD |
0.6718 USD |
| 2024-02-10 |
0.6637 USD |
370.2918 BGB |
0.6488 USD |
0.6488 USD |
0.6743 USD |
0.6723 USD |
| 2024-02-09 |
0.6439 USD |
336.2531 BGB |
0.6336 USD |
0.6329 USD |
0.6630 USD |
0.6623 USD |
| 2024-02-08 |
0.6337 USD |
298.3294 BGB |
0.6437 USD |
0.6229 USD |
0.6450 USD |
0.6359 USD |
| 2024-02-07 |
0.6376 USD |
270.3735 BGB |
0.6366 USD |
0.6352 USD |
0.6403 USD |
0.6403 USD |
| 2024-02-06 |
0.6389 USD |
367.6371 BGB |
0.6420 USD |
0.6346 USD |
0.6423 USD |
0.6358 USD |
| 2024-02-05 |
0.6381 USD |
190.7774 BGB |
0.6363 USD |
0.6323 USD |
0.6422 USD |
0.6401 USD |
| 2024-02-04 |
0.6316 USD |
242.3986 BGB |
0.6313 USD |
0.6277 USD |
0.6358 USD |
0.6341 USD |
| 2024-02-03 |
0.6314 USD |
317.1025 BGB |
0.6326 USD |
0.6270 USD |
0.6331 USD |
0.6301 USD |
| 2024-02-02 |
0.6291 USD |
375.8706 BGB |
0.6242 USD |
0.6192 USD |
0.6337 USD |
0.6319 USD |
| 2024-02-01 |
0.6114 USD |
308.3994 BGB |
0.5957 USD |
0.5955 USD |
0.6293 USD |
0.6188 USD |
| 2024-01-31 |
0.5969 USD |
256.4080 BGB |
0.5967 USD |
0.5932 USD |
0.6023 USD |
0.5969 USD |
| 2024-01-30 |
0.5963 USD |
522.4300 BGB |
0.5913 USD |
0.5913 USD |
0.5994 USD |
0.5988 USD |
| 2024-01-29 |
0.5896 USD |
379.7336 BGB |
0.5870 USD |
0.5870 USD |
0.5912 USD |
0.5908 USD |
| 2024-01-28 |
0.5887 USD |
383.5232 BGB |
0.5897 USD |
0.5801 USD |
0.5922 USD |
0.5878 USD |
| 2024-01-27 |
0.5922 USD |
236.8548 BGB |
0.5961 USD |
0.5876 USD |
0.5961 USD |
0.5901 USD |
| 2024-01-26 |
0.5851 USD |
395.0232 BGB |
0.5819 USD |
0.5790 USD |
0.5920 USD |
0.5909 USD |
| 2024-01-25 |
0.5822 USD |
400.1206 BGB |
0.5859 USD |
0.5783 USD |
0.5862 USD |
0.5810 USD |
| 2024-01-24 |
0.5827 USD |
318.5007 BGB |
0.5795 USD |
0.5795 USD |
0.5877 USD |
0.5846 USD |
| 2024-01-23 |
0.5826 USD |
278.0456 BGB |
0.5843 USD |
0.5728 USD |
0.5909 USD |
0.5810 USD |
| 2024-01-22 |
0.5979 USD |
339.0083 BGB |
0.5997 USD |
0.5911 USD |
0.6013 USD |
0.5929 USD |
| 2024-01-21 |
0.6037 USD |
448.0820 BGB |
0.6062 USD |
0.6014 USD |
0.6062 USD |
0.6014 USD |
| 2024-01-20 |
0.6011 USD |
251.9645 BGB |
0.6003 USD |
0.5967 USD |
0.6077 USD |
0.6077 USD |
| 2024-01-19 |
0.6082 USD |
413.1179 BGB |
0.6199 USD |
0.5954 USD |
0.6199 USD |
0.6039 USD |
| 2024-01-18 |
0.6148 USD |
3,467.2271 BGB |
0.6031 USD |
0.6031 USD |
0.6249 USD |
0.6225 USD |
| 2024-01-17 |
0.6048 USD |
331.8874 BGB |
0.6051 USD |
0.6023 USD |
0.6072 USD |
0.6034 USD |
| 2024-01-16 |
0.6017 USD |
302.2917 BGB |
0.6031 USD |
0.5957 USD |
0.6087 USD |
0.6018 USD |
| 2024-01-15 |
0.6031 USD |
576.2571 BGB |
0.6034 USD |
0.6003 USD |
0.6069 USD |
0.6034 USD |
| 2024-01-14 |
0.6035 USD |
355.4493 BGB |
0.6009 USD |
0.6008 USD |
0.6050 USD |
0.6026 USD |
| 2024-01-13 |
0.5982 USD |
449.8684 BGB |
0.5990 USD |
0.5947 USD |
0.6016 USD |
0.6012 USD |
| 2024-01-12 |
0.6010 USD |
410.0160 BGB |
0.6225 USD |
0.5997 USD |
0.6248 USD |
0.6000 USD |
| 2024-01-11 |
0.6214 USD |
354.8288 BGB |
0.6245 USD |
0.6126 USD |
0.6343 USD |
0.6224 USD |
| 2024-01-10 |
0.6232 USD |
485.4865 BGB |
0.6347 USD |
0.6133 USD |
0.6349 USD |
0.6189 USD |
| 2024-01-09 |
0.6356 USD |
400.5098 BGB |
0.6331 USD |
0.6301 USD |
0.6408 USD |
0.6366 USD |
| 2024-01-08 |
0.6314 USD |
614.0592 BGB |
0.6158 USD |
0.5999 USD |
0.6381 USD |
0.6282 USD |
| 2024-01-07 |
0.6106 USD |
609.5445 BGB |
0.6063 USD |
0.6053 USD |
0.6232 USD |
0.6173 USD |
| 2024-01-06 |
0.6281 USD |
252.8608 BGB |
0.6396 USD |
0.6187 USD |
0.6396 USD |
0.6220 USD |
| 2024-01-05 |
0.6615 USD |
470.3309 BGB |
0.6699 USD |
0.6417 USD |
0.6757 USD |
0.6430 USD |
| 2024-01-04 |
0.6526 USD |
1,954.9027 BGB |
0.6272 USD |
0.6272 USD |
0.6803 USD |
0.6803 USD |
| 2024-01-03 |
0.6208 USD |
2,212.7470 BGB |
0.6137 USD |
0.6079 USD |
0.6411 USD |
0.6249 USD |
| 2024-01-02 |
0.6000 USD |
883.2733 BGB |
0.5964 USD |
0.5942 USD |
0.6052 USD |
0.6046 USD |
| 2024-01-01 |
0.5872 USD |
290.0163 BGB |
0.5809 USD |
0.5793 USD |
0.5954 USD |
0.5946 USD |
| 2023-12-31 |
0.5799 USD |
341.3351 BGB |
0.5772 USD |
0.5767 USD |
0.5865 USD |
0.5781 USD |
| 2023-12-30 |
0.5730 USD |
1,291.6382 BGB |
0.5725 USD |
0.5719 USD |
0.5767 USD |
0.5733 USD |
| 2023-12-29 |
0.5745 USD |
436.6288 BGB |
0.5731 USD |
0.5719 USD |
0.5777 USD |
0.5762 USD |
| 2023-12-28 |
0.5851 USD |
4,487.0229 BGB |
0.5852 USD |
0.5738 USD |
0.5983 USD |
0.5746 USD |