Identifier on Bitfinex: tBGBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
5.5617 USD |
509.1540 BGB |
5.5386 USD |
5.5385 USD |
5.5623 USD |
5.5623 USD |
2025-02-13 |
5.4960 USD |
569.0000 BGB |
5.3818 USD |
5.3806 USD |
5.4723 USD |
5.4723 USD |
2025-02-12 |
5.9941 USD |
68.5000 BGB |
5.8655 USD |
5.8568 USD |
5.8655 USD |
5.8568 USD |
2025-02-08 |
6.4242 USD |
2.0000 BGB |
6.3667 USD |
6.3667 USD |
6.3667 USD |
6.3667 USD |
2025-02-04 |
6.5884 USD |
24.6786 BGB |
6.6095 USD |
6.5345 USD |
6.6357 USD |
6.5593 USD |
2025-02-03 |
5.6261 USD |
526.0015 BGB |
6.0000 USD |
5.6000 USD |
6.4563 USD |
6.4563 USD |
2025-02-02 |
6.0539 USD |
7.4000 BGB |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
2025-01-30 |
6.9359 USD |
11.5384 BGB |
6.8923 USD |
6.8915 USD |
6.8923 USD |
6.8915 USD |
2025-01-27 |
6.9035 USD |
8.0000 BGB |
6.9055 USD |
6.9019 USD |
6.9055 USD |
6.9019 USD |
2025-01-26 |
7.6620 USD |
7.8403 BGB |
7.6617 USD |
7.6617 USD |
7.6621 USD |
7.6621 USD |
2025-01-25 |
7.5284 USD |
128.6628 BGB |
7.5295 USD |
7.5279 USD |
7.5295 USD |
7.5279 USD |
2025-01-24 |
7.1823 USD |
43.4000 BGB |
7.1320 USD |
7.0879 USD |
7.2444 USD |
7.2444 USD |
2025-01-23 |
7.0195 USD |
72.7461 BGB |
6.9980 USD |
6.9976 USD |
7.0275 USD |
7.0259 USD |
2025-01-22 |
7.0964 USD |
24.5000 BGB |
7.1258 USD |
7.1244 USD |
7.1258 USD |
7.1244 USD |
2025-01-20 |
6.9778 USD |
2.4000 BGB |
6.9778 USD |
6.9778 USD |
6.9778 USD |
6.9778 USD |
2025-01-19 |
6.6929 USD |
491.3470 BGB |
6.7049 USD |
6.5670 USD |
6.7060 USD |
6.5670 USD |
2025-01-18 |
6.7678 USD |
107.3411 BGB |
7.1085 USD |
6.9054 USD |
7.1336 USD |
6.9054 USD |
2025-01-17 |
7.0039 USD |
10.1128 BGB |
7.0496 USD |
7.0496 USD |
7.0500 USD |
7.0500 USD |
2025-01-16 |
6.6100 USD |
28.9962 BGB |
6.6100 USD |
6.6100 USD |
6.6100 USD |
6.6100 USD |
2025-01-15 |
6.5944 USD |
69.1147 BGB |
6.5764 USD |
6.5764 USD |
6.5827 USD |
6.5827 USD |
2025-01-14 |
6.6161 USD |
10.0718 BGB |
6.6159 USD |
6.6159 USD |
6.6163 USD |
6.6163 USD |
2025-01-13 |
6.4110 USD |
1,498.1008 BGB |
7.1096 USD |
6.1531 USD |
7.1096 USD |
6.2451 USD |
2025-01-12 |
7.0700 USD |
12,187.4757 BGB |
7.4176 USD |
6.9885 USD |
7.5000 USD |
6.9885 USD |
2025-01-11 |
7.2792 USD |
1,392.3820 BGB |
7.2775 USD |
7.1096 USD |
7.2801 USD |
7.1842 USD |
2025-01-10 |
6.4414 USD |
24.5012 BGB |
6.3955 USD |
6.3955 USD |
6.5435 USD |
6.4447 USD |
2025-01-08 |
6.5491 USD |
33.8202 BGB |
6.5587 USD |
6.5254 USD |
6.5714 USD |
6.5692 USD |
2025-01-07 |
6.4504 USD |
7,143.7777 BGB |
6.2100 USD |
6.2100 USD |
6.6645 USD |
6.5240 USD |
2025-01-06 |
6.0000 USD |
2.0015 BGB |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
2025-01-05 |
6.0654 USD |
17.1181 BGB |
6.0785 USD |
6.0000 USD |
6.0789 USD |
6.0658 USD |
2025-01-04 |
6.0463 USD |
668.2417 BGB |
6.1800 USD |
6.0294 USD |
6.1859 USD |
6.0294 USD |
2025-01-03 |
6.3152 USD |
298.7633 BGB |
6.3175 USD |
6.2430 USD |
6.3191 USD |
6.2430 USD |
2025-01-02 |
6.0938 USD |
87.3280 BGB |
6.0113 USD |
6.0113 USD |
6.1629 USD |
6.1546 USD |
2025-01-01 |
5.8445 USD |
587.5146 BGB |
6.1816 USD |
5.8299 USD |
6.1816 USD |
5.8311 USD |
2024-12-31 |
6.1123 USD |
1,691.7781 BGB |
6.2933 USD |
5.6615 USD |
6.2933 USD |
6.1515 USD |
2024-12-30 |
6.4375 USD |
1,051.2723 BGB |
6.5772 USD |
6.2549 USD |
6.5772 USD |
6.4482 USD |
2024-12-29 |
6.7196 USD |
538.2875 BGB |
7.7952 USD |
6.1174 USD |
7.7952 USD |
6.1174 USD |
2024-12-28 |
7.9034 USD |
344.1437 BGB |
8.3390 USD |
7.2720 USD |
8.4117 USD |
7.5805 USD |
2024-12-27 |
7.9944 USD |
6,829.9484 BGB |
7.2730 USD |
6.9329 USD |
8.4825 USD |
8.2950 USD |
2024-12-26 |
6.9659 USD |
15,876.2145 BGB |
5.8638 USD |
4.0000 USD |
7.9000 USD |
7.4149 USD |
2024-12-25 |
5.3666 USD |
22,398.7931 BGB |
4.9728 USD |
4.8884 USD |
5.8386 USD |
5.7073 USD |
2024-12-24 |
4.9636 USD |
1,559.9217 BGB |
4.6403 USD |
4.5800 USD |
5.0000 USD |
5.0000 USD |
2024-12-23 |
4.0818 USD |
50.0000 BGB |
4.0826 USD |
4.0814 USD |
4.0826 USD |
4.0814 USD |
2024-12-22 |
4.2356 USD |
95.0799 BGB |
4.2575 USD |
4.2342 USD |
4.2575 USD |
4.2342 USD |
2024-12-21 |
4.7337 USD |
6,318.6214 BGB |
4.7046 USD |
4.1995 USD |
4.7772 USD |
4.1995 USD |
2024-12-20 |
4.2202 USD |
6,879.7762 BGB |
4.2255 USD |
3.7587 USD |
4.2768 USD |
4.2240 USD |
2024-12-19 |
4.5365 USD |
7,649.2929 BGB |
4.2306 USD |
3.9974 USD |
4.8354 USD |
4.5219 USD |
2024-12-18 |
4.2398 USD |
1,344.5752 BGB |
3.9062 USD |
3.9046 USD |
4.3986 USD |
4.2752 USD |
2024-12-17 |
3.6834 USD |
2,893.9913 BGB |
3.4950 USD |
3.4950 USD |
3.9255 USD |
3.8108 USD |
2024-12-16 |
3.1934 USD |
7,286.9570 BGB |
3.1653 USD |
3.0911 USD |
3.4899 USD |
3.4320 USD |
2024-12-15 |
2.9967 USD |
11,449.5506 BGB |
3.0991 USD |
2.8969 USD |
3.1217 USD |
3.0380 USD |