Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
3.0894 USD |
278.9005 BGB |
3.0879 USD |
3.0456 USD |
3.1083 USD |
3.1083 USD |
| 2026-02-01 |
3.1895 USD |
83.8018 BGB |
3.2002 USD |
3.0748 USD |
3.2516 USD |
3.0764 USD |
| 2026-01-20 |
3.6351 USD |
4.3307 BGB |
3.6360 USD |
3.6360 USD |
3.6360 USD |
3.6360 USD |
| 2026-01-19 |
3.7166 USD |
4.8055 BGB |
3.7166 USD |
3.7166 USD |
3.7166 USD |
3.7166 USD |
| 2026-01-14 |
3.6407 USD |
859.7100 BGB |
3.6630 USD |
3.6612 USD |
3.6978 USD |
3.6978 USD |
| 2026-01-13 |
3.5711 USD |
10.2094 BGB |
3.5961 USD |
3.5438 USD |
3.5961 USD |
3.5438 USD |
| 2026-01-12 |
3.5029 USD |
3.4302 BGB |
3.5029 USD |
3.5029 USD |
3.5029 USD |
3.5029 USD |
| 2026-01-11 |
3.5144 USD |
55.9590 BGB |
3.5347 USD |
3.5347 USD |
3.5357 USD |
3.5357 USD |
| 2026-01-10 |
3.5268 USD |
76.9286 BGB |
3.4958 USD |
3.4954 USD |
3.5428 USD |
3.5428 USD |
| 2026-01-09 |
3.5185 USD |
82.5671 BGB |
3.5344 USD |
3.5344 USD |
3.5356 USD |
3.5356 USD |
| 2026-01-06 |
3.5933 USD |
5.0183 BGB |
3.6186 USD |
3.5752 USD |
3.6186 USD |
3.5752 USD |
| 2026-01-04 |
3.5611 USD |
4.7660 BGB |
3.5611 USD |
3.5611 USD |
3.5611 USD |
3.5611 USD |
| 2026-01-03 |
3.5221 USD |
479.9769 BGB |
3.5234 USD |
3.5218 USD |
3.5234 USD |
3.5218 USD |
| 2026-01-02 |
3.5221 USD |
654.7793 BGB |
3.5204 USD |
3.5204 USD |
3.5260 USD |
3.5260 USD |
| 2025-12-28 |
3.4994 USD |
109.9107 BGB |
3.4408 USD |
3.4408 USD |
3.5091 USD |
3.4526 USD |
| 2025-12-27 |
3.4801 USD |
2.0039 BGB |
3.4801 USD |
3.4801 USD |
3.4801 USD |
3.4801 USD |
| 2025-12-26 |
3.4321 USD |
2.4184 BGB |
3.4321 USD |
3.4321 USD |
3.4321 USD |
3.4321 USD |
| 2025-12-24 |
3.4466 USD |
9,000.0000 BGB |
3.4695 USD |
3.3923 USD |
3.4981 USD |
3.3923 USD |
| 2025-12-19 |
3.4732 USD |
12.1266 BGB |
3.4829 USD |
3.4382 USD |
3.4829 USD |
3.4804 USD |
| 2025-12-17 |
3.5218 USD |
2.5209 BGB |
3.5218 USD |
3.5218 USD |
3.5218 USD |
3.5218 USD |
| 2025-12-15 |
3.4914 USD |
8.2317 BGB |
3.4743 USD |
3.4743 USD |
3.5050 USD |
3.5050 USD |
| 2025-12-12 |
3.6034 USD |
18.3855 BGB |
3.5989 USD |
3.5985 USD |
3.6302 USD |
3.6302 USD |
| 2025-12-09 |
3.6532 USD |
4.3631 BGB |
3.6532 USD |
3.6532 USD |
3.6532 USD |
3.6532 USD |
| 2025-12-03 |
3.6084 USD |
4.9795 BGB |
3.6082 USD |
3.6082 USD |
3.6086 USD |
3.6086 USD |
| 2025-12-02 |
3.5734 USD |
10.8694 BGB |
3.5877 USD |
3.5618 USD |
3.5877 USD |
3.5618 USD |
| 2025-12-01 |
3.4958 USD |
20.2491 BGB |
3.4809 USD |
3.4474 USD |
3.5337 USD |
3.4725 USD |
| 2025-11-25 |
3.6460 USD |
22.9633 BGB |
3.6421 USD |
3.6421 USD |
3.6467 USD |
3.6467 USD |
| 2025-11-24 |
3.5681 USD |
3.3049 BGB |
3.5681 USD |
3.5681 USD |
3.5681 USD |
3.5681 USD |
| 2025-11-23 |
3.5766 USD |
9.7030 BGB |
3.5778 USD |
3.5762 USD |
3.5778 USD |
3.5762 USD |
| 2025-11-22 |
3.4783 USD |
19.8279 BGB |
3.4625 USD |
3.4192 USD |
3.5279 USD |
3.5279 USD |
| 2025-11-21 |
3.4227 USD |
11.1917 BGB |
3.4372 USD |
3.3833 USD |
3.4372 USD |
3.4289 USD |
| 2025-11-17 |
3.8590 USD |
94.7477 BGB |
3.8665 USD |
3.8344 USD |
3.8681 USD |
3.8348 USD |
| 2025-11-16 |
3.9311 USD |
10.2787 BGB |
3.9440 USD |
3.9211 USD |
3.9440 USD |
3.9215 USD |
| 2025-11-15 |
3.8199 USD |
3.3368 BGB |
3.8199 USD |
3.8199 USD |
3.8199 USD |
3.8199 USD |
| 2025-11-14 |
3.8514 USD |
76.5400 BGB |
3.8977 USD |
3.8295 USD |
3.9476 USD |
3.8533 USD |
| 2025-11-13 |
4.0891 USD |
2.4510 BGB |
4.0891 USD |
4.0891 USD |
4.0891 USD |
4.0891 USD |
| 2025-11-12 |
4.0673 USD |
7.4874 BGB |
4.0403 USD |
4.0403 USD |
4.0820 USD |
4.0820 USD |
| 2025-11-11 |
4.1406 USD |
137.3434 BGB |
4.0866 USD |
4.0866 USD |
4.1604 USD |
4.1063 USD |
| 2025-11-09 |
3.9587 USD |
5.0303 BGB |
3.9822 USD |
3.9346 USD |
3.9822 USD |
3.9346 USD |
| 2025-11-08 |
3.9989 USD |
4,812.6582 BGB |
4.0210 USD |
3.8964 USD |
4.0210 USD |
3.8977 USD |
| 2025-11-07 |
3.9501 USD |
1,212.5996 BGB |
4.0523 USD |
3.9314 USD |
4.1093 USD |
4.0772 USD |
| 2025-11-05 |
4.0640 USD |
36.4682 BGB |
4.0509 USD |
4.0509 USD |
4.2015 USD |
4.2015 USD |
| 2025-11-04 |
3.7507 USD |
26.4987 BGB |
3.7511 USD |
3.7503 USD |
3.7511 USD |
3.7503 USD |
| 2025-11-03 |
4.0690 USD |
6,141.5602 BGB |
4.2381 USD |
3.7642 USD |
4.2381 USD |
3.7642 USD |
| 2025-11-02 |
4.4941 USD |
119.1423 BGB |
4.5834 USD |
4.4781 USD |
4.5834 USD |
4.4800 USD |
| 2025-10-31 |
4.4632 USD |
900.0000 BGB |
4.4695 USD |
4.4589 USD |
4.4695 USD |
4.4589 USD |
| 2025-10-30 |
4.4442 USD |
2.3172 BGB |
4.4442 USD |
4.4442 USD |
4.4442 USD |
4.4442 USD |
| 2025-10-29 |
4.6914 USD |
5.4580 BGB |
4.6769 USD |
4.6769 USD |
4.7027 USD |
4.7027 USD |
| 2025-10-27 |
4.7809 USD |
30.6364 BGB |
4.7816 USD |
4.7804 USD |
4.7816 USD |
4.7804 USD |
| 2025-10-22 |
4.6123 USD |
5.9754 BGB |
4.5810 USD |
4.5806 USD |
4.6387 USD |
4.6387 USD |