Identifier on Bitfinex: tBGBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-24 |
0.5431 USD |
518.6770 BGB |
0.5437 USD |
0.5317 USD |
0.5502 USD |
0.5442 USD |
2023-11-23 |
0.5390 USD |
309.9956 BGB |
0.5380 USD |
0.5368 USD |
0.5405 USD |
0.5392 USD |
2023-11-22 |
0.5374 USD |
826.8585 BGB |
0.5319 USD |
0.5300 USD |
0.5409 USD |
0.5346 USD |
2023-11-21 |
0.5373 USD |
789.0058 BGB |
0.5309 USD |
0.5306 USD |
0.5502 USD |
0.5348 USD |
2023-11-20 |
0.5319 USD |
957.7386 BGB |
0.5351 USD |
0.5272 USD |
0.5352 USD |
0.5324 USD |
2023-11-19 |
0.5271 USD |
685.9599 BGB |
0.5317 USD |
0.5246 USD |
0.5318 USD |
0.5271 USD |
2023-11-18 |
0.5333 USD |
2,279.4328 BGB |
0.5314 USD |
0.5312 USD |
0.5358 USD |
0.5317 USD |
2023-11-17 |
0.5154 USD |
3,840.8357 BGB |
0.5105 USD |
0.5065 USD |
0.5415 USD |
0.5281 USD |
2023-11-16 |
0.5372 USD |
528.8293 BGB |
0.5412 USD |
0.5049 USD |
0.5584 USD |
0.5105 USD |
2023-11-15 |
0.5274 USD |
5,771.2310 BGB |
0.5305 USD |
0.5228 USD |
0.5368 USD |
0.5306 USD |
2023-11-14 |
0.5480 USD |
4,070.1827 BGB |
0.5716 USD |
0.5101 USD |
0.5716 USD |
0.5183 USD |
2023-11-13 |
0.5031 USD |
1,633.1849 BGB |
0.4840 USD |
0.4834 USD |
0.5518 USD |
0.5518 USD |
2023-11-12 |
0.4833 USD |
606.8298 BGB |
0.4847 USD |
0.4797 USD |
0.4876 USD |
0.4849 USD |
2023-11-11 |
0.4815 USD |
823.0537 BGB |
0.4822 USD |
0.4791 USD |
0.4856 USD |
0.4847 USD |
2023-11-10 |
0.4820 USD |
2,005.5188 BGB |
0.4811 USD |
0.4804 USD |
0.4832 USD |
0.4818 USD |
2023-11-09 |
0.4846 USD |
607.9858 BGB |
0.4839 USD |
0.4781 USD |
0.4903 USD |
0.4797 USD |
2023-11-08 |
0.4825 USD |
439.9482 BGB |
0.4900 USD |
0.4801 USD |
0.4906 USD |
0.4811 USD |
2023-11-07 |
0.4715 USD |
844.1933 BGB |
0.4730 USD |
0.4568 USD |
0.4862 USD |
0.4849 USD |
2023-11-06 |
0.4729 USD |
468.9446 BGB |
0.4713 USD |
0.4707 USD |
0.4747 USD |
0.4734 USD |
2023-11-05 |
0.4777 USD |
635.2240 BGB |
0.4779 USD |
0.4759 USD |
0.4807 USD |
0.4769 USD |
2023-11-04 |
0.4827 USD |
307.3713 BGB |
0.4819 USD |
0.4803 USD |
0.4855 USD |
0.4803 USD |
2023-11-03 |
0.4848 USD |
240.3074 BGB |
0.4881 USD |
0.4815 USD |
0.4892 USD |
0.4820 USD |
2023-11-02 |
0.4883 USD |
1,004.8818 BGB |
0.4832 USD |
0.4832 USD |
0.4906 USD |
0.4851 USD |
2023-11-01 |
0.4829 USD |
757.0767 BGB |
0.4924 USD |
0.4760 USD |
0.4970 USD |
0.4829 USD |
2023-10-31 |
0.4847 USD |
1,689.2876 BGB |
0.4772 USD |
0.4772 USD |
0.4865 USD |
0.4865 USD |
2023-10-30 |
0.4734 USD |
3,298.2272 BGB |
0.4634 USD |
0.4622 USD |
0.4866 USD |
0.4771 USD |
2023-10-29 |
0.4631 USD |
1,210.3642 BGB |
0.4636 USD |
0.4616 USD |
0.4641 USD |
0.4626 USD |
2023-10-28 |
0.4617 USD |
1,036.4357 BGB |
0.4591 USD |
0.4572 USD |
0.4645 USD |
0.4629 USD |
2023-10-27 |
0.4599 USD |
1,834.7854 BGB |
0.4563 USD |
0.4550 USD |
0.4630 USD |
0.4590 USD |
2023-10-26 |
0.4470 USD |
4,375.8150 BGB |
0.4450 USD |
0.4445 USD |
0.4495 USD |
0.4481 USD |
2023-10-25 |
0.4474 USD |
1,862.3661 BGB |
0.4453 USD |
0.4400 USD |
0.4525 USD |
0.4447 USD |
2023-10-24 |
0.4492 USD |
1,604.5754 BGB |
0.4356 USD |
0.4356 USD |
0.4613 USD |
0.4489 USD |
2023-10-23 |
0.4254 USD |
1,019.5227 BGB |
0.4201 USD |
0.4201 USD |
0.4306 USD |
0.4270 USD |
2023-10-22 |
0.4203 USD |
949.2751 BGB |
0.4217 USD |
0.4182 USD |
0.4221 USD |
0.4195 USD |
2023-10-21 |
0.4213 USD |
66,489.5797 BGB |
0.4197 USD |
0.4172 USD |
0.4229 USD |
0.4219 USD |
2023-10-20 |
0.4198 USD |
1,349.4916 BGB |
0.4122 USD |
0.4115 USD |
0.4245 USD |
0.4205 USD |
2023-10-19 |
0.4099 USD |
1,656.3519 BGB |
0.4156 USD |
0.4045 USD |
0.4156 USD |
0.4105 USD |
2023-10-18 |
0.4163 USD |
2,350.1095 BGB |
0.4161 USD |
0.4146 USD |
0.4204 USD |
0.4152 USD |
2023-10-17 |
0.4212 USD |
4,595.4593 BGB |
0.4324 USD |
0.4137 USD |
0.4324 USD |
0.4154 USD |
2023-10-16 |
0.4287 USD |
1,066.2462 BGB |
0.4290 USD |
0.4204 USD |
0.4336 USD |
0.4311 USD |
2023-10-15 |
0.4274 USD |
627.0142 BGB |
0.4305 USD |
0.4251 USD |
0.4305 USD |
0.4278 USD |
2023-10-14 |
0.4336 USD |
452.5679 BGB |
0.4358 USD |
0.4311 USD |
0.4365 USD |
0.4311 USD |
2023-10-13 |
0.4357 USD |
310.2698 BGB |
0.4413 USD |
0.4324 USD |
0.4422 USD |
0.4357 USD |
2023-10-12 |
0.4400 USD |
2,563.3028 BGB |
0.4399 USD |
0.4391 USD |
0.4439 USD |
0.4421 USD |
2023-10-11 |
0.4430 USD |
371.7115 BGB |
0.4452 USD |
0.4401 USD |
0.4472 USD |
0.4433 USD |
2023-10-10 |
0.4460 USD |
709.4293 BGB |
0.4467 USD |
0.4454 USD |
0.4486 USD |
0.4461 USD |
2023-10-09 |
0.4475 USD |
473.5786 BGB |
0.4504 USD |
0.4431 USD |
0.4520 USD |
0.4445 USD |
2023-10-08 |
0.4530 USD |
350.5823 BGB |
0.4560 USD |
0.4500 USD |
0.4560 USD |
0.4533 USD |
2023-10-07 |
0.4554 USD |
513.1277 BGB |
0.4574 USD |
0.4538 USD |
0.4574 USD |
0.4554 USD |
2023-10-06 |
0.4571 USD |
621.3240 BGB |
0.4552 USD |
0.4546 USD |
0.4585 USD |
0.4566 USD |