Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.6035 USD |
355.4493 BGB |
0.6009 USD |
0.6008 USD |
0.6050 USD |
0.6026 USD |
| 2024-01-13 |
0.5982 USD |
449.8684 BGB |
0.5990 USD |
0.5947 USD |
0.6016 USD |
0.6012 USD |
| 2024-01-12 |
0.6010 USD |
410.0160 BGB |
0.6225 USD |
0.5997 USD |
0.6248 USD |
0.6000 USD |
| 2024-01-11 |
0.6214 USD |
354.8288 BGB |
0.6245 USD |
0.6126 USD |
0.6343 USD |
0.6224 USD |
| 2024-01-10 |
0.6232 USD |
485.4865 BGB |
0.6347 USD |
0.6133 USD |
0.6349 USD |
0.6189 USD |
| 2024-01-09 |
0.6356 USD |
400.5098 BGB |
0.6331 USD |
0.6301 USD |
0.6408 USD |
0.6366 USD |
| 2024-01-08 |
0.6314 USD |
614.0592 BGB |
0.6158 USD |
0.5999 USD |
0.6381 USD |
0.6282 USD |
| 2024-01-07 |
0.6106 USD |
609.5445 BGB |
0.6063 USD |
0.6053 USD |
0.6232 USD |
0.6173 USD |
| 2024-01-06 |
0.6281 USD |
252.8608 BGB |
0.6396 USD |
0.6187 USD |
0.6396 USD |
0.6220 USD |
| 2024-01-05 |
0.6615 USD |
470.3309 BGB |
0.6699 USD |
0.6417 USD |
0.6757 USD |
0.6430 USD |
| 2024-01-04 |
0.6526 USD |
1,954.9027 BGB |
0.6272 USD |
0.6272 USD |
0.6803 USD |
0.6803 USD |
| 2024-01-03 |
0.6208 USD |
2,212.7470 BGB |
0.6137 USD |
0.6079 USD |
0.6411 USD |
0.6249 USD |
| 2024-01-02 |
0.6000 USD |
883.2733 BGB |
0.5964 USD |
0.5942 USD |
0.6052 USD |
0.6046 USD |
| 2024-01-01 |
0.5872 USD |
290.0163 BGB |
0.5809 USD |
0.5793 USD |
0.5954 USD |
0.5946 USD |
| 2023-12-31 |
0.5799 USD |
341.3351 BGB |
0.5772 USD |
0.5767 USD |
0.5865 USD |
0.5781 USD |
| 2023-12-30 |
0.5730 USD |
1,291.6382 BGB |
0.5725 USD |
0.5719 USD |
0.5767 USD |
0.5733 USD |
| 2023-12-29 |
0.5745 USD |
436.6288 BGB |
0.5731 USD |
0.5719 USD |
0.5777 USD |
0.5762 USD |
| 2023-12-28 |
0.5851 USD |
4,487.0229 BGB |
0.5852 USD |
0.5738 USD |
0.5983 USD |
0.5746 USD |
| 2023-12-27 |
0.5803 USD |
359.4047 BGB |
0.5852 USD |
0.5704 USD |
0.5852 USD |
0.5823 USD |
| 2023-12-26 |
0.5901 USD |
286.9196 BGB |
0.5904 USD |
0.5809 USD |
0.5952 USD |
0.5809 USD |
| 2023-12-25 |
0.5934 USD |
225.8986 BGB |
0.5939 USD |
0.5912 USD |
0.5960 USD |
0.5954 USD |
| 2023-12-24 |
0.5987 USD |
565.2842 BGB |
0.5990 USD |
0.5956 USD |
0.6021 USD |
0.5956 USD |
| 2023-12-23 |
0.6010 USD |
2,680.1344 BGB |
0.6023 USD |
0.5983 USD |
0.6101 USD |
0.5983 USD |
| 2023-12-22 |
0.6066 USD |
6,537.1217 BGB |
0.6639 USD |
0.5930 USD |
0.6686 USD |
0.6021 USD |
| 2023-12-21 |
0.6591 USD |
833.7785 BGB |
0.6460 USD |
0.6460 USD |
0.6620 USD |
0.6608 USD |
| 2023-12-20 |
0.6515 USD |
463.1168 BGB |
0.6646 USD |
0.6341 USD |
0.6783 USD |
0.6466 USD |
| 2023-12-19 |
0.6544 USD |
11,564.2167 BGB |
0.6175 USD |
0.6115 USD |
0.7016 USD |
0.6645 USD |
| 2023-12-18 |
0.5986 USD |
3,826.9062 BGB |
0.5946 USD |
0.5470 USD |
0.6227 USD |
0.6071 USD |
| 2023-12-17 |
0.5780 USD |
679.0544 BGB |
0.5640 USD |
0.5638 USD |
0.5907 USD |
0.5903 USD |
| 2023-12-16 |
0.5639 USD |
601.2204 BGB |
0.5179 USD |
0.5175 USD |
0.5629 USD |
0.5623 USD |
| 2023-12-15 |
0.5176 USD |
578.0615 BGB |
0.4992 USD |
0.4893 USD |
0.5368 USD |
0.5180 USD |
| 2023-12-14 |
0.4987 USD |
4,329.0769 BGB |
0.4916 USD |
0.4913 USD |
0.5101 USD |
0.4989 USD |
| 2023-12-13 |
0.4913 USD |
365.3563 BGB |
0.4953 USD |
0.4872 USD |
0.4955 USD |
0.4915 USD |
| 2023-12-12 |
0.4931 USD |
901.7110 BGB |
0.4897 USD |
0.4880 USD |
0.4953 USD |
0.4928 USD |
| 2023-12-11 |
0.5009 USD |
1,229.9635 BGB |
0.5073 USD |
0.4850 USD |
0.5100 USD |
0.4898 USD |
| 2023-12-10 |
0.5066 USD |
516.7781 BGB |
0.5130 USD |
0.5011 USD |
0.5135 USD |
0.5024 USD |
| 2023-12-09 |
0.5171 USD |
1,864.1793 BGB |
0.5174 USD |
0.5138 USD |
0.5180 USD |
0.5144 USD |
| 2023-12-08 |
0.5130 USD |
572.6828 BGB |
0.5148 USD |
0.5107 USD |
0.5171 USD |
0.5171 USD |
| 2023-12-07 |
0.5158 USD |
365.4017 BGB |
0.5190 USD |
0.5091 USD |
0.5218 USD |
0.5184 USD |
| 2023-12-06 |
0.5196 USD |
508.6398 BGB |
0.5127 USD |
0.5127 USD |
0.5239 USD |
0.5181 USD |
| 2023-12-05 |
0.5145 USD |
371.4945 BGB |
0.5142 USD |
0.5130 USD |
0.5162 USD |
0.5135 USD |
| 2023-12-04 |
0.5216 USD |
384.1911 BGB |
0.5211 USD |
0.5185 USD |
0.5244 USD |
0.5185 USD |
| 2023-12-03 |
0.5154 USD |
381.1526 BGB |
0.5147 USD |
0.5095 USD |
0.5186 USD |
0.5176 USD |
| 2023-12-02 |
0.5212 USD |
520.7346 BGB |
0.5334 USD |
0.4997 USD |
0.5367 USD |
0.5131 USD |
| 2023-12-01 |
0.5360 USD |
375.8626 BGB |
0.5390 USD |
0.5317 USD |
0.5399 USD |
0.5342 USD |
| 2023-11-30 |
0.5371 USD |
321.6064 BGB |
0.5403 USD |
0.5355 USD |
0.5403 USD |
0.5393 USD |
| 2023-11-29 |
0.5457 USD |
429.6376 BGB |
0.5483 USD |
0.5370 USD |
0.5503 USD |
0.5393 USD |
| 2023-11-28 |
0.5336 USD |
1,176.2326 BGB |
0.5329 USD |
0.5223 USD |
0.5472 USD |
0.5472 USD |
| 2023-11-27 |
0.5418 USD |
315.5219 BGB |
0.5436 USD |
0.5375 USD |
0.5443 USD |
0.5385 USD |
| 2023-11-26 |
0.5477 USD |
405.3613 BGB |
0.5501 USD |
0.5440 USD |
0.5501 USD |
0.5452 USD |