Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.9270 USD |
800.3022 BGB |
0.9113 USD |
0.8943 USD |
0.9517 USD |
0.9308 USD |
| 2024-03-02 |
0.9258 USD |
2,151.5999 BGB |
0.9334 USD |
0.9002 USD |
0.9364 USD |
0.9242 USD |
| 2024-03-01 |
0.9417 USD |
689.7637 BGB |
0.9631 USD |
0.9243 USD |
0.9631 USD |
0.9340 USD |
| 2024-02-29 |
0.9600 USD |
1,081.1611 BGB |
0.9508 USD |
0.9366 USD |
0.9880 USD |
0.9638 USD |
| 2024-02-28 |
0.9698 USD |
44,806.8134 BGB |
1.0018 USD |
0.9463 USD |
1.0329 USD |
0.9690 USD |
| 2024-02-27 |
1.0296 USD |
1,906.3005 BGB |
1.0185 USD |
1.0018 USD |
1.0551 USD |
1.0316 USD |
| 2024-02-26 |
0.9977 USD |
817.6007 BGB |
0.9992 USD |
0.9795 USD |
1.0130 USD |
0.9997 USD |
| 2024-02-25 |
1.0022 USD |
1,059.5645 BGB |
0.9933 USD |
0.9771 USD |
1.0223 USD |
0.9992 USD |
| 2024-02-24 |
1.0038 USD |
1,535.5513 BGB |
1.0186 USD |
0.9732 USD |
1.0238 USD |
1.0087 USD |
| 2024-02-23 |
1.0044 USD |
6,683.2357 BGB |
1.0067 USD |
0.9723 USD |
1.0365 USD |
0.9954 USD |
| 2024-02-22 |
1.0015 USD |
30,487.7012 BGB |
0.9454 USD |
0.9454 USD |
1.0554 USD |
1.0185 USD |
| 2024-02-21 |
0.9681 USD |
4,017.2335 BGB |
0.9672 USD |
0.9256 USD |
0.9808 USD |
0.9294 USD |
| 2024-02-20 |
1.0105 USD |
2,519.8248 BGB |
1.0270 USD |
0.9644 USD |
1.0604 USD |
0.9842 USD |
| 2024-02-19 |
1.0332 USD |
3,866.5697 BGB |
1.0102 USD |
0.9881 USD |
1.0605 USD |
1.0189 USD |
| 2024-02-18 |
1.0360 USD |
4,572.6625 BGB |
1.0622 USD |
0.9998 USD |
1.0894 USD |
1.0256 USD |
| 2024-02-17 |
1.0526 USD |
8,215.8704 BGB |
1.0211 USD |
0.9758 USD |
1.1622 USD |
1.0562 USD |
| 2024-02-16 |
1.0036 USD |
10,672.2944 BGB |
0.8725 USD |
0.8558 USD |
1.0449 USD |
1.0135 USD |
| 2024-02-15 |
0.7921 USD |
6,692.9215 BGB |
0.7263 USD |
0.7248 USD |
0.8957 USD |
0.8722 USD |
| 2024-02-14 |
0.7148 USD |
590.3802 BGB |
0.6779 USD |
0.6779 USD |
0.7308 USD |
0.7289 USD |
| 2024-02-13 |
0.6737 USD |
265.8532 BGB |
0.6608 USD |
0.6608 USD |
0.6837 USD |
0.6752 USD |
| 2024-02-12 |
0.6580 USD |
380.1781 BGB |
0.6682 USD |
0.6431 USD |
0.6760 USD |
0.6656 USD |
| 2024-02-11 |
0.6740 USD |
252.2003 BGB |
0.6754 USD |
0.6705 USD |
0.6813 USD |
0.6718 USD |
| 2024-02-10 |
0.6637 USD |
370.2918 BGB |
0.6488 USD |
0.6488 USD |
0.6743 USD |
0.6723 USD |
| 2024-02-09 |
0.6439 USD |
336.2531 BGB |
0.6336 USD |
0.6329 USD |
0.6630 USD |
0.6623 USD |
| 2024-02-08 |
0.6337 USD |
298.3294 BGB |
0.6437 USD |
0.6229 USD |
0.6450 USD |
0.6359 USD |
| 2024-02-07 |
0.6376 USD |
270.3735 BGB |
0.6366 USD |
0.6352 USD |
0.6403 USD |
0.6403 USD |
| 2024-02-06 |
0.6389 USD |
367.6371 BGB |
0.6420 USD |
0.6346 USD |
0.6423 USD |
0.6358 USD |
| 2024-02-05 |
0.6381 USD |
190.7774 BGB |
0.6363 USD |
0.6323 USD |
0.6422 USD |
0.6401 USD |
| 2024-02-04 |
0.6316 USD |
242.3986 BGB |
0.6313 USD |
0.6277 USD |
0.6358 USD |
0.6341 USD |
| 2024-02-03 |
0.6314 USD |
317.1025 BGB |
0.6326 USD |
0.6270 USD |
0.6331 USD |
0.6301 USD |
| 2024-02-02 |
0.6291 USD |
375.8706 BGB |
0.6242 USD |
0.6192 USD |
0.6337 USD |
0.6319 USD |
| 2024-02-01 |
0.6114 USD |
308.3994 BGB |
0.5957 USD |
0.5955 USD |
0.6293 USD |
0.6188 USD |
| 2024-01-31 |
0.5969 USD |
256.4080 BGB |
0.5967 USD |
0.5932 USD |
0.6023 USD |
0.5969 USD |
| 2024-01-30 |
0.5963 USD |
522.4300 BGB |
0.5913 USD |
0.5913 USD |
0.5994 USD |
0.5988 USD |
| 2024-01-29 |
0.5896 USD |
379.7336 BGB |
0.5870 USD |
0.5870 USD |
0.5912 USD |
0.5908 USD |
| 2024-01-28 |
0.5887 USD |
383.5232 BGB |
0.5897 USD |
0.5801 USD |
0.5922 USD |
0.5878 USD |
| 2024-01-27 |
0.5922 USD |
236.8548 BGB |
0.5961 USD |
0.5876 USD |
0.5961 USD |
0.5901 USD |
| 2024-01-26 |
0.5851 USD |
395.0232 BGB |
0.5819 USD |
0.5790 USD |
0.5920 USD |
0.5909 USD |
| 2024-01-25 |
0.5822 USD |
400.1206 BGB |
0.5859 USD |
0.5783 USD |
0.5862 USD |
0.5810 USD |
| 2024-01-24 |
0.5827 USD |
318.5007 BGB |
0.5795 USD |
0.5795 USD |
0.5877 USD |
0.5846 USD |
| 2024-01-23 |
0.5826 USD |
278.0456 BGB |
0.5843 USD |
0.5728 USD |
0.5909 USD |
0.5810 USD |
| 2024-01-22 |
0.5979 USD |
339.0083 BGB |
0.5997 USD |
0.5911 USD |
0.6013 USD |
0.5929 USD |
| 2024-01-21 |
0.6037 USD |
448.0820 BGB |
0.6062 USD |
0.6014 USD |
0.6062 USD |
0.6014 USD |
| 2024-01-20 |
0.6011 USD |
251.9645 BGB |
0.6003 USD |
0.5967 USD |
0.6077 USD |
0.6077 USD |
| 2024-01-19 |
0.6082 USD |
413.1179 BGB |
0.6199 USD |
0.5954 USD |
0.6199 USD |
0.6039 USD |
| 2024-01-18 |
0.6148 USD |
3,467.2271 BGB |
0.6031 USD |
0.6031 USD |
0.6249 USD |
0.6225 USD |
| 2024-01-17 |
0.6048 USD |
331.8874 BGB |
0.6051 USD |
0.6023 USD |
0.6072 USD |
0.6034 USD |
| 2024-01-16 |
0.6017 USD |
302.2917 BGB |
0.6031 USD |
0.5957 USD |
0.6087 USD |
0.6018 USD |
| 2024-01-15 |
0.6031 USD |
576.2571 BGB |
0.6034 USD |
0.6003 USD |
0.6069 USD |
0.6034 USD |
| 2024-01-14 |
0.6035 USD |
355.4493 BGB |
0.6009 USD |
0.6008 USD |
0.6050 USD |
0.6026 USD |