Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1.2794 USD |
2,498.4018 BGB |
1.2807 USD |
1.2755 USD |
1.2893 USD |
1.2796 USD |
| 2024-04-21 |
1.2734 USD |
586.9360 BGB |
1.2702 USD |
1.2675 USD |
1.2873 USD |
1.2713 USD |
| 2024-04-20 |
1.2805 USD |
808.0616 BGB |
1.2536 USD |
1.2473 USD |
1.2834 USD |
1.2834 USD |
| 2024-04-19 |
1.2433 USD |
1,181.0134 BGB |
1.2600 USD |
1.1841 USD |
1.2670 USD |
1.2429 USD |
| 2024-04-18 |
1.2757 USD |
767.0003 BGB |
1.2576 USD |
1.2468 USD |
1.3138 USD |
1.2542 USD |
| 2024-04-17 |
1.2319 USD |
1,535.1976 BGB |
1.1857 USD |
1.1775 USD |
1.2629 USD |
1.2471 USD |
| 2024-04-16 |
1.1698 USD |
1,368.0847 BGB |
1.1610 USD |
1.1319 USD |
1.1956 USD |
1.1855 USD |
| 2024-04-15 |
1.2074 USD |
3,883.9766 BGB |
1.2041 USD |
1.1525 USD |
1.2579 USD |
1.1525 USD |
| 2024-04-14 |
1.1546 USD |
813.3741 BGB |
1.1612 USD |
1.1234 USD |
1.1852 USD |
1.1674 USD |
| 2024-04-13 |
1.2558 USD |
2,191.7854 BGB |
1.2175 USD |
1.2133 USD |
1.2751 USD |
1.2428 USD |
| 2024-04-12 |
1.3300 USD |
2,102.4578 BGB |
1.3348 USD |
1.2532 USD |
1.3510 USD |
1.2702 USD |
| 2024-04-11 |
1.3272 USD |
1,337.8211 BGB |
1.2843 USD |
1.2759 USD |
1.3819 USD |
1.3176 USD |
| 2024-04-10 |
1.2696 USD |
1,200.7692 BGB |
1.2744 USD |
1.2127 USD |
1.2974 USD |
1.2915 USD |
| 2024-04-09 |
1.3205 USD |
1,608.3013 BGB |
1.3348 USD |
1.2855 USD |
1.3375 USD |
1.3011 USD |
| 2024-04-08 |
1.3365 USD |
1,769.0397 BGB |
1.3089 USD |
1.2785 USD |
1.3635 USD |
1.3491 USD |
| 2024-04-07 |
1.2973 USD |
1,159.2725 BGB |
1.2853 USD |
1.2532 USD |
1.3247 USD |
1.3237 USD |
| 2024-04-06 |
1.2704 USD |
632.1000 BGB |
1.2315 USD |
1.2315 USD |
1.2896 USD |
1.2684 USD |
| 2024-04-05 |
1.2433 USD |
1,711.9062 BGB |
1.2907 USD |
1.2020 USD |
1.3020 USD |
1.2399 USD |
| 2024-04-04 |
1.3278 USD |
1,230.2025 BGB |
1.3536 USD |
1.2953 USD |
1.3584 USD |
1.3285 USD |
| 2024-04-03 |
1.3077 USD |
3,197.5522 BGB |
1.1681 USD |
1.1099 USD |
1.3793 USD |
1.3260 USD |
| 2024-04-02 |
1.1163 USD |
1,528.4708 BGB |
1.0809 USD |
1.0625 USD |
1.1769 USD |
1.1717 USD |
| 2024-04-01 |
1.0688 USD |
1,895.2173 BGB |
1.0496 USD |
1.0195 USD |
1.0917 USD |
1.0823 USD |
| 2024-03-31 |
1.0341 USD |
664.0004 BGB |
1.0303 USD |
1.0225 USD |
1.0409 USD |
1.0358 USD |
| 2024-03-30 |
1.0350 USD |
1,065.3429 BGB |
1.0136 USD |
1.0136 USD |
1.0580 USD |
1.0198 USD |
| 2024-03-29 |
1.0014 USD |
1,068.3172 BGB |
1.0330 USD |
0.9905 USD |
1.0330 USD |
1.0032 USD |
| 2024-03-28 |
1.0141 USD |
1,023.9880 BGB |
0.9644 USD |
0.9524 USD |
1.0478 USD |
1.0379 USD |
| 2024-03-27 |
0.9583 USD |
410.1906 BGB |
0.9496 USD |
0.9415 USD |
0.9682 USD |
0.9603 USD |
| 2024-03-26 |
0.9451 USD |
686.7379 BGB |
0.9287 USD |
0.9223 USD |
0.9660 USD |
0.9508 USD |
| 2024-03-25 |
0.9431 USD |
734.7901 BGB |
0.9345 USD |
0.9268 USD |
0.9532 USD |
0.9435 USD |
| 2024-03-24 |
0.9157 USD |
943.9587 BGB |
0.8960 USD |
0.8960 USD |
0.9280 USD |
0.9215 USD |
| 2024-03-23 |
0.9119 USD |
515.3784 BGB |
0.9198 USD |
0.9056 USD |
0.9198 USD |
0.9191 USD |
| 2024-03-22 |
0.9207 USD |
862.3866 BGB |
0.9312 USD |
0.9090 USD |
0.9315 USD |
0.9213 USD |
| 2024-03-21 |
0.9329 USD |
770.4626 BGB |
0.9136 USD |
0.9133 USD |
0.9492 USD |
0.9296 USD |
| 2024-03-20 |
0.8837 USD |
1,226.8822 BGB |
0.8593 USD |
0.8593 USD |
0.9018 USD |
0.8960 USD |
| 2024-03-19 |
0.8636 USD |
1,285.1892 BGB |
0.8763 USD |
0.8449 USD |
0.8868 USD |
0.8712 USD |
| 2024-03-18 |
0.8679 USD |
612.5142 BGB |
0.8696 USD |
0.8528 USD |
0.8809 USD |
0.8650 USD |
| 2024-03-17 |
0.8665 USD |
643.1173 BGB |
0.8626 USD |
0.8549 USD |
0.8769 USD |
0.8724 USD |
| 2024-03-16 |
0.8815 USD |
626.2733 BGB |
0.8860 USD |
0.8634 USD |
0.8928 USD |
0.8668 USD |
| 2024-03-15 |
0.8772 USD |
3,645.6213 BGB |
0.9018 USD |
0.8688 USD |
0.9059 USD |
0.8781 USD |
| 2024-03-14 |
0.9046 USD |
796.8879 BGB |
0.9156 USD |
0.8870 USD |
0.9194 USD |
0.9023 USD |
| 2024-03-13 |
0.9036 USD |
680.2054 BGB |
0.8995 USD |
0.8957 USD |
0.9177 USD |
0.9042 USD |
| 2024-03-12 |
0.8906 USD |
1,596.9098 BGB |
0.9127 USD |
0.8661 USD |
0.9147 USD |
0.8909 USD |
| 2024-03-11 |
0.8966 USD |
1,088.5188 BGB |
0.8778 USD |
0.8626 USD |
0.9219 USD |
0.9055 USD |
| 2024-03-10 |
0.8806 USD |
4,534.4241 BGB |
0.8769 USD |
0.8644 USD |
0.9103 USD |
0.8713 USD |
| 2024-03-09 |
0.8622 USD |
730.4425 BGB |
0.8520 USD |
0.8308 USD |
0.9001 USD |
0.8853 USD |
| 2024-03-08 |
0.8924 USD |
4,971.5623 BGB |
0.9245 USD |
0.8514 USD |
0.9365 USD |
0.8830 USD |
| 2024-03-07 |
0.9589 USD |
1,138.0295 BGB |
0.9443 USD |
0.9151 USD |
1.0033 USD |
0.9295 USD |
| 2024-03-06 |
0.9095 USD |
1,396.1540 BGB |
0.8999 USD |
0.8859 USD |
0.9282 USD |
0.9282 USD |
| 2024-03-05 |
0.9049 USD |
624.8764 BGB |
0.9025 USD |
0.8978 USD |
0.9145 USD |
0.9028 USD |
| 2024-03-04 |
0.9069 USD |
951.2159 BGB |
0.9120 USD |
0.8857 USD |
0.9205 USD |
0.9008 USD |