Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.4294 USD |
509.3850 BGB |
0.4272 USD |
0.4272 USD |
0.4306 USD |
0.4299 USD |
| 2023-09-01 |
0.4289 USD |
599.6980 BGB |
0.4272 USD |
0.4261 USD |
0.4311 USD |
0.4284 USD |
| 2023-08-31 |
0.4365 USD |
613.1924 BGB |
0.4370 USD |
0.4275 USD |
0.4387 USD |
0.4286 USD |
| 2023-08-30 |
0.4379 USD |
584.5371 BGB |
0.4407 USD |
0.4356 USD |
0.4410 USD |
0.4367 USD |
| 2023-08-29 |
0.4358 USD |
650.9486 BGB |
0.4325 USD |
0.4324 USD |
0.4420 USD |
0.4415 USD |
| 2023-08-28 |
0.4312 USD |
524.7134 BGB |
0.4308 USD |
0.4300 USD |
0.4327 USD |
0.4325 USD |
| 2023-08-27 |
0.4310 USD |
439.0518 BGB |
0.4314 USD |
0.4295 USD |
0.4324 USD |
0.4301 USD |
| 2023-08-26 |
0.4330 USD |
385.8582 BGB |
0.4332 USD |
0.4314 USD |
0.4352 USD |
0.4317 USD |
| 2023-08-25 |
0.4280 USD |
546.5601 BGB |
0.4263 USD |
0.4254 USD |
0.4350 USD |
0.4321 USD |
| 2023-08-24 |
0.4258 USD |
565.1577 BGB |
0.4225 USD |
0.4225 USD |
0.4280 USD |
0.4258 USD |
| 2023-08-23 |
0.4218 USD |
564.6602 BGB |
0.4213 USD |
0.4200 USD |
0.4232 USD |
0.4229 USD |
| 2023-08-22 |
0.4230 USD |
470.3034 BGB |
0.4223 USD |
0.4222 USD |
0.4243 USD |
0.4232 USD |
| 2023-08-21 |
0.4225 USD |
598.7554 BGB |
0.4205 USD |
0.4205 USD |
0.4274 USD |
0.4227 USD |
| 2023-08-20 |
0.4265 USD |
21,737.5140 BGB |
0.4266 USD |
0.4211 USD |
0.4276 USD |
0.4219 USD |
| 2023-08-19 |
0.4268 USD |
549.8722 BGB |
0.4241 USD |
0.4224 USD |
0.4305 USD |
0.4298 USD |
| 2023-08-18 |
0.4260 USD |
8,249.7474 BGB |
0.4267 USD |
0.4179 USD |
0.4334 USD |
0.4238 USD |
| 2023-08-17 |
0.4437 USD |
513.6983 BGB |
0.4478 USD |
0.4263 USD |
0.4528 USD |
0.4297 USD |
| 2023-08-16 |
0.4520 USD |
531.8863 BGB |
0.4526 USD |
0.4444 USD |
0.4588 USD |
0.4455 USD |
| 2023-08-15 |
0.4513 USD |
489.9252 BGB |
0.4520 USD |
0.4475 USD |
0.4551 USD |
0.4475 USD |
| 2023-08-14 |
0.4540 USD |
478.4042 BGB |
0.4549 USD |
0.4504 USD |
0.4558 USD |
0.4538 USD |
| 2023-08-13 |
0.4586 USD |
409.5671 BGB |
0.4599 USD |
0.4553 USD |
0.4625 USD |
0.4568 USD |
| 2023-08-12 |
0.4579 USD |
579.8292 BGB |
0.4529 USD |
0.4520 USD |
0.4613 USD |
0.4580 USD |
| 2023-08-11 |
0.4575 USD |
425.9590 BGB |
0.4580 USD |
0.4542 USD |
0.4596 USD |
0.4553 USD |
| 2023-08-10 |
0.4578 USD |
495.9655 BGB |
0.4540 USD |
0.4531 USD |
0.4597 USD |
0.4582 USD |
| 2023-08-09 |
0.4630 USD |
465.4932 BGB |
0.4655 USD |
0.4565 USD |
0.4681 USD |
0.4589 USD |
| 2023-08-08 |
0.4602 USD |
525.7483 BGB |
0.4621 USD |
0.4573 USD |
0.4698 USD |
0.4661 USD |
| 2023-08-07 |
0.4584 USD |
557.2755 BGB |
0.4572 USD |
0.4563 USD |
0.4614 USD |
0.4613 USD |
| 2023-08-06 |
0.4564 USD |
467.0253 BGB |
0.4543 USD |
0.4530 USD |
0.4599 USD |
0.4595 USD |
| 2023-08-05 |
0.4568 USD |
413.6307 BGB |
0.4549 USD |
0.4519 USD |
0.4649 USD |
0.4598 USD |
| 2023-08-04 |
0.4537 USD |
538.0855 BGB |
0.4516 USD |
0.4501 USD |
0.4582 USD |
0.4556 USD |
| 2023-08-03 |
0.4535 USD |
384.5415 BGB |
0.4532 USD |
0.4504 USD |
0.4558 USD |
0.4537 USD |
| 2023-08-02 |
0.4572 USD |
478.4875 BGB |
0.4597 USD |
0.4522 USD |
0.4609 USD |
0.4522 USD |
| 2023-08-01 |
0.4568 USD |
553.1090 BGB |
0.4624 USD |
0.4525 USD |
0.4640 USD |
0.4555 USD |
| 2023-07-31 |
0.4646 USD |
541.3404 BGB |
0.4615 USD |
0.4585 USD |
0.4704 USD |
0.4629 USD |
| 2023-07-30 |
0.4596 USD |
391.0353 BGB |
0.4554 USD |
0.4554 USD |
0.4623 USD |
0.4623 USD |
| 2023-07-29 |
0.4552 USD |
478.5771 BGB |
0.4574 USD |
0.4525 USD |
0.4598 USD |
0.4559 USD |
| 2023-07-28 |
0.4542 USD |
764.1016 BGB |
0.4508 USD |
0.4493 USD |
0.4608 USD |
0.4578 USD |
| 2023-07-27 |
0.4532 USD |
855.9144 BGB |
0.4566 USD |
0.4442 USD |
0.4598 USD |
0.4490 USD |
| 2023-07-26 |
0.4605 USD |
74,475.9051 BGB |
0.4603 USD |
0.4579 USD |
0.4625 USD |
0.4610 USD |
| 2023-07-25 |
0.4571 USD |
153,653.1933 BGB |
0.4530 USD |
0.4521 USD |
0.4626 USD |
0.4609 USD |
| 2023-07-24 |
0.4525 USD |
44,864.4575 BGB |
0.4631 USD |
0.4504 USD |
0.4654 USD |
0.4512 USD |
| 2023-07-23 |
0.4601 USD |
507.5515 BGB |
0.4553 USD |
0.4536 USD |
0.4653 USD |
0.4653 USD |
| 2023-07-22 |
0.4561 USD |
536.0166 BGB |
0.4597 USD |
0.4525 USD |
0.4614 USD |
0.4536 USD |
| 2023-07-21 |
0.4630 USD |
596.8411 BGB |
0.4670 USD |
0.4564 USD |
0.4704 USD |
0.4593 USD |
| 2023-07-20 |
0.4685 USD |
552.4916 BGB |
0.4669 USD |
0.4632 USD |
0.4726 USD |
0.4662 USD |
| 2023-07-19 |
0.4674 USD |
629.3411 BGB |
0.4645 USD |
0.4632 USD |
0.4723 USD |
0.4656 USD |
| 2023-07-18 |
0.4682 USD |
525.8021 BGB |
0.4708 USD |
0.4636 USD |
0.4721 USD |
0.4665 USD |
| 2023-07-17 |
0.4720 USD |
479.6881 BGB |
0.4738 USD |
0.4684 USD |
0.4743 USD |
0.4722 USD |
| 2023-07-16 |
0.4726 USD |
21,795.9609 BGB |
0.4702 USD |
0.4686 USD |
0.4745 USD |
0.4745 USD |
| 2023-07-15 |
0.4740 USD |
564.8565 BGB |
0.4760 USD |
0.4655 USD |
0.4784 USD |
0.4737 USD |