Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
4.4585 USD |
6.8762 BGB |
4.4858 USD |
4.4312 USD |
4.4858 USD |
4.4312 USD |
| 2025-03-15 |
4.4476 USD |
4.0000 BGB |
4.4476 USD |
4.4476 USD |
4.4476 USD |
4.4476 USD |
| 2025-03-12 |
4.1978 USD |
250.0000 BGB |
4.1988 USD |
4.1972 USD |
4.1988 USD |
4.1972 USD |
| 2025-03-11 |
3.9274 USD |
8.5369 BGB |
3.8232 USD |
3.8232 USD |
4.0061 USD |
4.0061 USD |
| 2025-03-10 |
4.3748 USD |
11,649.6971 BGB |
4.3772 USD |
4.0318 USD |
4.4785 USD |
4.0318 USD |
| 2025-03-09 |
4.6016 USD |
5.5733 BGB |
4.6016 USD |
4.6016 USD |
4.6016 USD |
4.6016 USD |
| 2025-03-07 |
4.5678 USD |
57.7356 BGB |
4.5670 USD |
4.5670 USD |
4.5682 USD |
4.5682 USD |
| 2025-03-06 |
4.7547 USD |
6.0753 BGB |
4.6330 USD |
4.6330 USD |
4.6339 USD |
4.6339 USD |
| 2025-03-04 |
4.2078 USD |
11.9280 BGB |
4.3463 USD |
4.0844 USD |
4.3463 USD |
4.0844 USD |
| 2025-03-03 |
4.4633 USD |
117.9490 BGB |
4.5053 USD |
4.3709 USD |
4.8233 USD |
4.3709 USD |
| 2025-03-02 |
4.4812 USD |
83.3877 BGB |
4.3813 USD |
4.3813 USD |
4.4494 USD |
4.4490 USD |
| 2025-03-01 |
4.0160 USD |
7.8827 BGB |
4.0213 USD |
4.0085 USD |
4.0222 USD |
4.0085 USD |
| 2025-02-28 |
3.8581 USD |
15.7000 BGB |
3.8581 USD |
3.8581 USD |
3.8581 USD |
3.8581 USD |
| 2025-02-27 |
4.1186 USD |
5.0000 BGB |
4.1442 USD |
4.0929 USD |
4.1442 USD |
4.0929 USD |
| 2025-02-26 |
3.9748 USD |
5,129.9275 BGB |
4.1100 USD |
3.9489 USD |
4.1100 USD |
4.0090 USD |
| 2025-02-25 |
4.1791 USD |
12,637.4135 BGB |
4.6846 USD |
4.1700 USD |
4.6846 USD |
4.1934 USD |
| 2025-02-24 |
4.8687 USD |
28.2826 BGB |
4.8765 USD |
4.8259 USD |
4.8765 USD |
4.8259 USD |
| 2025-02-23 |
4.9826 USD |
13.6177 BGB |
4.9808 USD |
4.9808 USD |
4.9931 USD |
4.9931 USD |
| 2025-02-22 |
4.9462 USD |
69.0096 BGB |
4.9996 USD |
4.9710 USD |
4.9996 USD |
4.9759 USD |
| 2025-02-21 |
4.7835 USD |
29.0472 BGB |
4.7203 USD |
4.7203 USD |
4.8019 USD |
4.7792 USD |
| 2025-02-20 |
4.5021 USD |
8,788.6166 BGB |
4.5445 USD |
4.3000 USD |
4.5445 USD |
4.4383 USD |
| 2025-02-19 |
4.8578 USD |
8.0503 BGB |
4.8134 USD |
4.8134 USD |
4.8823 USD |
4.8823 USD |
| 2025-02-18 |
4.6496 USD |
161.7390 BGB |
5.0705 USD |
4.5426 USD |
5.0705 USD |
4.5426 USD |
| 2025-02-16 |
4.9432 USD |
1,000.0000 BGB |
5.0160 USD |
5.0160 USD |
5.0160 USD |
5.0160 USD |
| 2025-02-14 |
5.5724 USD |
509.1540 BGB |
5.5386 USD |
5.5385 USD |
5.5623 USD |
5.5623 USD |
| 2025-02-13 |
5.4960 USD |
569.0000 BGB |
5.3818 USD |
5.3806 USD |
5.4723 USD |
5.4723 USD |
| 2025-02-12 |
5.9941 USD |
68.5000 BGB |
5.8655 USD |
5.8568 USD |
5.8655 USD |
5.8568 USD |
| 2025-02-08 |
6.4242 USD |
2.0000 BGB |
6.3667 USD |
6.3667 USD |
6.3667 USD |
6.3667 USD |
| 2025-02-04 |
6.5884 USD |
24.6786 BGB |
6.6095 USD |
6.5345 USD |
6.6357 USD |
6.5593 USD |
| 2025-02-03 |
5.6261 USD |
526.0015 BGB |
6.0000 USD |
5.6000 USD |
6.4563 USD |
6.4563 USD |
| 2025-02-02 |
6.0539 USD |
7.4000 BGB |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2025-01-30 |
6.9359 USD |
11.5384 BGB |
6.8923 USD |
6.8915 USD |
6.8923 USD |
6.8915 USD |
| 2025-01-27 |
6.9035 USD |
8.0000 BGB |
6.9055 USD |
6.9019 USD |
6.9055 USD |
6.9019 USD |
| 2025-01-26 |
7.6620 USD |
7.8403 BGB |
7.6617 USD |
7.6617 USD |
7.6621 USD |
7.6621 USD |
| 2025-01-25 |
7.5284 USD |
128.6628 BGB |
7.5295 USD |
7.5279 USD |
7.5295 USD |
7.5279 USD |
| 2025-01-24 |
7.1823 USD |
43.4000 BGB |
7.1320 USD |
7.0879 USD |
7.2444 USD |
7.2444 USD |
| 2025-01-23 |
7.0195 USD |
72.7461 BGB |
6.9980 USD |
6.9976 USD |
7.0275 USD |
7.0259 USD |
| 2025-01-22 |
7.0964 USD |
24.5000 BGB |
7.1258 USD |
7.1244 USD |
7.1258 USD |
7.1244 USD |
| 2025-01-20 |
6.9778 USD |
2.4000 BGB |
6.9778 USD |
6.9778 USD |
6.9778 USD |
6.9778 USD |
| 2025-01-19 |
6.6929 USD |
491.3470 BGB |
6.7049 USD |
6.5670 USD |
6.7060 USD |
6.5670 USD |
| 2025-01-18 |
6.7678 USD |
107.3411 BGB |
7.1085 USD |
6.9054 USD |
7.1336 USD |
6.9054 USD |
| 2025-01-17 |
7.0039 USD |
10.1128 BGB |
7.0496 USD |
7.0496 USD |
7.0500 USD |
7.0500 USD |
| 2025-01-16 |
6.6100 USD |
28.9962 BGB |
6.6100 USD |
6.6100 USD |
6.6100 USD |
6.6100 USD |
| 2025-01-15 |
6.5944 USD |
69.1147 BGB |
6.5764 USD |
6.5764 USD |
6.5827 USD |
6.5827 USD |
| 2025-01-14 |
6.6161 USD |
10.0718 BGB |
6.6159 USD |
6.6159 USD |
6.6163 USD |
6.6163 USD |
| 2025-01-13 |
6.4110 USD |
1,498.1008 BGB |
7.1096 USD |
6.1531 USD |
7.1096 USD |
6.2451 USD |
| 2025-01-12 |
7.0700 USD |
12,187.4757 BGB |
7.4176 USD |
6.9885 USD |
7.5000 USD |
6.9885 USD |
| 2025-01-11 |
7.2792 USD |
1,392.3820 BGB |
7.2775 USD |
7.1096 USD |
7.2801 USD |
7.1842 USD |
| 2025-01-10 |
6.4414 USD |
24.5012 BGB |
6.3955 USD |
6.3955 USD |
6.5435 USD |
6.4447 USD |
| 2025-01-08 |
6.5491 USD |
33.8202 BGB |
6.5587 USD |
6.5254 USD |
6.5714 USD |
6.5692 USD |