Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
4.7166 USD |
4.0346 BGB |
4.7459 USD |
4.6877 USD |
4.7459 USD |
4.6877 USD |
| 2025-10-19 |
4.7046 USD |
9.0025 BGB |
4.7479 USD |
4.6866 USD |
4.7479 USD |
4.6866 USD |
| 2025-10-17 |
4.5383 USD |
12.9047 BGB |
4.5369 USD |
4.5369 USD |
4.5402 USD |
4.5402 USD |
| 2025-10-16 |
4.7407 USD |
4.4641 BGB |
4.7184 USD |
4.7184 USD |
4.7620 USD |
4.7620 USD |
| 2025-10-15 |
4.8395 USD |
257.6842 BGB |
4.8418 USD |
4.7948 USD |
4.8418 USD |
4.7969 USD |
| 2025-10-14 |
4.7462 USD |
7.7316 BGB |
4.7070 USD |
4.7070 USD |
4.7664 USD |
4.7664 USD |
| 2025-10-13 |
4.8763 USD |
304.7451 BGB |
4.9646 USD |
4.8636 USD |
4.9646 USD |
4.8822 USD |
| 2025-10-12 |
4.7775 USD |
439.4055 BGB |
4.6383 USD |
4.6383 USD |
4.8572 USD |
4.8572 USD |
| 2025-10-11 |
4.7171 USD |
489.2492 BGB |
4.9427 USD |
4.6338 USD |
5.0062 USD |
4.6990 USD |
| 2025-10-10 |
4.7185 USD |
346.0197 BGB |
5.4477 USD |
4.4072 USD |
5.4477 USD |
5.0158 USD |
| 2025-10-09 |
5.6693 USD |
17.6549 BGB |
5.6693 USD |
5.6693 USD |
5.6693 USD |
5.6693 USD |
| 2025-10-06 |
5.5935 USD |
2.7535 BGB |
5.5981 USD |
5.5981 USD |
5.5981 USD |
5.5981 USD |
| 2025-10-05 |
5.4847 USD |
18.2445 BGB |
5.4847 USD |
5.4847 USD |
5.4847 USD |
5.4847 USD |
| 2025-10-04 |
5.4629 USD |
4.6379 BGB |
5.3980 USD |
5.3980 USD |
5.4317 USD |
5.4317 USD |
| 2025-10-01 |
5.2973 USD |
2.5630 BGB |
5.2813 USD |
5.2813 USD |
5.2813 USD |
5.2813 USD |
| 2025-09-29 |
5.3258 USD |
103.0547 BGB |
5.2658 USD |
5.2658 USD |
5.2912 USD |
5.2912 USD |
| 2025-09-28 |
5.1884 USD |
2.4146 BGB |
5.1884 USD |
5.1884 USD |
5.1884 USD |
5.1884 USD |
| 2025-09-25 |
5.3137 USD |
1,362.6910 BGB |
5.1416 USD |
5.1200 USD |
5.2180 USD |
5.2180 USD |
| 2025-09-24 |
5.3258 USD |
310.8042 BGB |
5.3084 USD |
5.2936 USD |
5.3359 USD |
5.2948 USD |
| 2025-09-22 |
5.0508 USD |
35.5355 BGB |
5.1351 USD |
5.0289 USD |
5.1351 USD |
5.0922 USD |
| 2025-09-20 |
5.2238 USD |
92.2710 BGB |
5.1831 USD |
5.1831 USD |
5.2553 USD |
5.2553 USD |
| 2025-09-19 |
5.2322 USD |
3.0554 BGB |
5.2322 USD |
5.2322 USD |
5.2322 USD |
5.2322 USD |
| 2025-09-18 |
5.2043 USD |
69.3134 BGB |
5.0871 USD |
5.0871 USD |
5.2328 USD |
5.2328 USD |
| 2025-09-17 |
5.0282 USD |
4.5127 BGB |
5.0282 USD |
5.0282 USD |
5.0282 USD |
5.0282 USD |
| 2025-09-16 |
5.0173 USD |
83.3087 BGB |
5.0187 USD |
4.9632 USD |
5.0199 USD |
4.9632 USD |
| 2025-09-15 |
4.9089 USD |
2.4000 BGB |
4.9089 USD |
4.9089 USD |
4.9089 USD |
4.9089 USD |
| 2025-09-13 |
4.9486 USD |
11.8275 BGB |
4.9788 USD |
4.9089 USD |
4.9922 USD |
4.9268 USD |
| 2025-09-12 |
4.9360 USD |
32.9358 BGB |
4.8607 USD |
4.8595 USD |
4.8607 USD |
4.8595 USD |
| 2025-09-10 |
4.8847 USD |
10.3136 BGB |
4.8730 USD |
4.8726 USD |
4.9337 USD |
4.9337 USD |
| 2025-09-09 |
4.9349 USD |
76.7253 BGB |
4.8190 USD |
4.8190 USD |
4.9389 USD |
4.9389 USD |
| 2025-09-08 |
4.8102 USD |
300.0000 BGB |
4.8138 USD |
4.8092 USD |
4.8138 USD |
4.8092 USD |
| 2025-09-07 |
4.8292 USD |
4.8537 BGB |
4.8292 USD |
4.8292 USD |
4.8292 USD |
4.8292 USD |
| 2025-09-05 |
4.7936 USD |
5.7736 BGB |
4.7442 USD |
4.7442 USD |
4.7442 USD |
4.7442 USD |
| 2025-09-04 |
4.8332 USD |
1,225.3448 BGB |
4.9801 USD |
4.8290 USD |
4.9801 USD |
4.8290 USD |
| 2025-09-03 |
5.0161 USD |
46.0657 BGB |
4.7592 USD |
4.7592 USD |
5.0350 USD |
5.0350 USD |
| 2025-09-02 |
5.1840 USD |
3,219.1903 BGB |
4.7958 USD |
4.7176 USD |
5.4459 USD |
4.9647 USD |
| 2025-09-01 |
4.6087 USD |
43.0000 BGB |
4.6087 USD |
4.6087 USD |
4.6091 USD |
4.6091 USD |
| 2025-08-25 |
4.5182 USD |
12.0000 BGB |
4.5187 USD |
4.5175 USD |
4.5187 USD |
4.5175 USD |
| 2025-08-24 |
4.7722 USD |
310.8435 BGB |
4.7722 USD |
4.6893 USD |
4.7747 USD |
4.7447 USD |
| 2025-08-13 |
4.7750 USD |
3,825.6154 BGB |
4.4252 USD |
4.4252 USD |
5.0073 USD |
4.8696 USD |
| 2025-08-12 |
4.4404 USD |
130.1648 BGB |
4.4249 USD |
4.4249 USD |
4.4680 USD |
4.4680 USD |
| 2025-08-11 |
4.4877 USD |
61.0040 BGB |
4.4827 USD |
4.4626 USD |
4.4893 USD |
4.4626 USD |
| 2025-08-09 |
4.4939 USD |
7.9393 BGB |
4.4627 USD |
4.4627 USD |
4.5470 USD |
4.5470 USD |
| 2025-08-05 |
4.3819 USD |
60.3930 BGB |
4.3819 USD |
4.3819 USD |
4.3819 USD |
4.3819 USD |
| 2025-08-04 |
4.3044 USD |
16.3653 BGB |
4.2981 USD |
4.2977 USD |
4.3505 USD |
4.3505 USD |
| 2025-08-03 |
4.3893 USD |
4,512.1322 BGB |
4.3483 USD |
4.3483 USD |
4.4090 USD |
4.4090 USD |
| 2025-08-01 |
4.3974 USD |
2,254.9582 BGB |
4.4000 USD |
4.3427 USD |
4.4279 USD |
4.3427 USD |
| 2025-07-31 |
4.5218 USD |
58.9293 BGB |
4.5178 USD |
4.5170 USD |
4.5744 USD |
4.5333 USD |
| 2025-07-28 |
4.6297 USD |
2.8024 BGB |
4.7033 USD |
4.7033 USD |
4.7033 USD |
4.7033 USD |
| 2025-07-26 |
4.5939 USD |
122.6775 BGB |
4.6068 USD |
4.5924 USD |
4.6068 USD |
4.5953 USD |