Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.3973 USD |
1,607.2341 BGB |
0.3996 USD |
0.3904 USD |
0.4016 USD |
0.3974 USD |
| 2023-05-05 |
0.4037 USD |
19,822.5729 BGB |
0.4057 USD |
0.3947 USD |
0.4125 USD |
0.4004 USD |
| 2023-05-04 |
0.4033 USD |
35,337.7575 BGB |
0.4014 USD |
0.3909 USD |
0.4134 USD |
0.4015 USD |
| 2023-05-03 |
0.3960 USD |
25,846.1329 BGB |
0.4040 USD |
0.3902 USD |
0.4044 USD |
0.3999 USD |
| 2023-05-02 |
0.3941 USD |
23,856.7877 BGB |
0.3920 USD |
0.3861 USD |
0.4045 USD |
0.4044 USD |
| 2023-05-01 |
0.3958 USD |
24,537.3463 BGB |
0.3974 USD |
0.3863 USD |
0.4036 USD |
0.3936 USD |
| 2023-04-30 |
0.3972 USD |
22,741.6339 BGB |
0.4021 USD |
0.3897 USD |
0.4051 USD |
0.4005 USD |
| 2023-04-29 |
0.4098 USD |
23,803.8720 BGB |
0.4108 USD |
0.4008 USD |
0.4177 USD |
0.4033 USD |
| 2023-04-28 |
0.4048 USD |
22,600.9277 BGB |
0.4090 USD |
0.4000 USD |
0.4159 USD |
0.4127 USD |
| 2023-04-27 |
0.4120 USD |
12,614.9457 BGB |
0.3914 USD |
0.3912 USD |
0.4242 USD |
0.4116 USD |