Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
4.1791 USD |
12,637.4135 BGB |
4.6846 USD |
4.1700 USD |
4.6846 USD |
4.1934 USD |
| 2025-02-24 |
4.8687 USD |
28.2826 BGB |
4.8765 USD |
4.8259 USD |
4.8765 USD |
4.8259 USD |
| 2025-02-23 |
4.9826 USD |
13.6177 BGB |
4.9808 USD |
4.9808 USD |
4.9931 USD |
4.9931 USD |
| 2025-02-22 |
4.9462 USD |
69.0096 BGB |
4.9996 USD |
4.9710 USD |
4.9996 USD |
4.9759 USD |
| 2025-02-21 |
4.7835 USD |
29.0472 BGB |
4.7203 USD |
4.7203 USD |
4.8019 USD |
4.7792 USD |
| 2025-02-20 |
4.5021 USD |
8,788.6166 BGB |
4.5445 USD |
4.3000 USD |
4.5445 USD |
4.4383 USD |
| 2025-02-19 |
4.8578 USD |
8.0503 BGB |
4.8134 USD |
4.8134 USD |
4.8823 USD |
4.8823 USD |
| 2025-02-18 |
4.6496 USD |
161.7390 BGB |
5.0705 USD |
4.5426 USD |
5.0705 USD |
4.5426 USD |
| 2025-02-16 |
4.9432 USD |
1,000.0000 BGB |
5.0160 USD |
5.0160 USD |
5.0160 USD |
5.0160 USD |
| 2025-02-14 |
5.5724 USD |
509.1540 BGB |
5.5386 USD |
5.5385 USD |
5.5623 USD |
5.5623 USD |
| 2025-02-13 |
5.4960 USD |
569.0000 BGB |
5.3818 USD |
5.3806 USD |
5.4723 USD |
5.4723 USD |
| 2025-02-12 |
5.9941 USD |
68.5000 BGB |
5.8655 USD |
5.8568 USD |
5.8655 USD |
5.8568 USD |
| 2025-02-08 |
6.4242 USD |
2.0000 BGB |
6.3667 USD |
6.3667 USD |
6.3667 USD |
6.3667 USD |
| 2025-02-04 |
6.5884 USD |
24.6786 BGB |
6.6095 USD |
6.5345 USD |
6.6357 USD |
6.5593 USD |
| 2025-02-03 |
5.6261 USD |
526.0015 BGB |
6.0000 USD |
5.6000 USD |
6.4563 USD |
6.4563 USD |
| 2025-02-02 |
6.0539 USD |
7.4000 BGB |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2025-01-30 |
6.9359 USD |
11.5384 BGB |
6.8923 USD |
6.8915 USD |
6.8923 USD |
6.8915 USD |
| 2025-01-27 |
6.9035 USD |
8.0000 BGB |
6.9055 USD |
6.9019 USD |
6.9055 USD |
6.9019 USD |
| 2025-01-26 |
7.6620 USD |
7.8403 BGB |
7.6617 USD |
7.6617 USD |
7.6621 USD |
7.6621 USD |
| 2025-01-25 |
7.5284 USD |
128.6628 BGB |
7.5295 USD |
7.5279 USD |
7.5295 USD |
7.5279 USD |
| 2025-01-24 |
7.1823 USD |
43.4000 BGB |
7.1320 USD |
7.0879 USD |
7.2444 USD |
7.2444 USD |
| 2025-01-23 |
7.0195 USD |
72.7461 BGB |
6.9980 USD |
6.9976 USD |
7.0275 USD |
7.0259 USD |
| 2025-01-22 |
7.0964 USD |
24.5000 BGB |
7.1258 USD |
7.1244 USD |
7.1258 USD |
7.1244 USD |
| 2025-01-20 |
6.9778 USD |
2.4000 BGB |
6.9778 USD |
6.9778 USD |
6.9778 USD |
6.9778 USD |
| 2025-01-19 |
6.6929 USD |
491.3470 BGB |
6.7049 USD |
6.5670 USD |
6.7060 USD |
6.5670 USD |
| 2025-01-18 |
6.7678 USD |
107.3411 BGB |
7.1085 USD |
6.9054 USD |
7.1336 USD |
6.9054 USD |
| 2025-01-17 |
7.0039 USD |
10.1128 BGB |
7.0496 USD |
7.0496 USD |
7.0500 USD |
7.0500 USD |
| 2025-01-16 |
6.6100 USD |
28.9962 BGB |
6.6100 USD |
6.6100 USD |
6.6100 USD |
6.6100 USD |
| 2025-01-15 |
6.5944 USD |
69.1147 BGB |
6.5764 USD |
6.5764 USD |
6.5827 USD |
6.5827 USD |
| 2025-01-14 |
6.6161 USD |
10.0718 BGB |
6.6159 USD |
6.6159 USD |
6.6163 USD |
6.6163 USD |
| 2025-01-13 |
6.4110 USD |
1,498.1008 BGB |
7.1096 USD |
6.1531 USD |
7.1096 USD |
6.2451 USD |
| 2025-01-12 |
7.0700 USD |
12,187.4757 BGB |
7.4176 USD |
6.9885 USD |
7.5000 USD |
6.9885 USD |
| 2025-01-11 |
7.2792 USD |
1,392.3820 BGB |
7.2775 USD |
7.1096 USD |
7.2801 USD |
7.1842 USD |
| 2025-01-10 |
6.4414 USD |
24.5012 BGB |
6.3955 USD |
6.3955 USD |
6.5435 USD |
6.4447 USD |
| 2025-01-08 |
6.5491 USD |
33.8202 BGB |
6.5587 USD |
6.5254 USD |
6.5714 USD |
6.5692 USD |
| 2025-01-07 |
6.4504 USD |
7,143.7777 BGB |
6.2100 USD |
6.2100 USD |
6.6645 USD |
6.5240 USD |
| 2025-01-06 |
6.0000 USD |
2.0015 BGB |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2025-01-05 |
6.0654 USD |
17.1181 BGB |
6.0785 USD |
6.0000 USD |
6.0789 USD |
6.0658 USD |
| 2025-01-04 |
6.0463 USD |
668.2417 BGB |
6.1800 USD |
6.0294 USD |
6.1859 USD |
6.0294 USD |
| 2025-01-03 |
6.3152 USD |
298.7633 BGB |
6.3175 USD |
6.2430 USD |
6.3191 USD |
6.2430 USD |
| 2025-01-02 |
6.0938 USD |
87.3280 BGB |
6.0113 USD |
6.0113 USD |
6.1629 USD |
6.1546 USD |
| 2025-01-01 |
5.8445 USD |
587.5146 BGB |
6.1816 USD |
5.8299 USD |
6.1816 USD |
5.8311 USD |
| 2024-12-31 |
6.1123 USD |
1,691.7781 BGB |
6.2933 USD |
5.6615 USD |
6.2933 USD |
6.1515 USD |
| 2024-12-30 |
6.4375 USD |
1,051.2723 BGB |
6.5772 USD |
6.2549 USD |
6.5772 USD |
6.4482 USD |
| 2024-12-29 |
6.7196 USD |
538.2875 BGB |
7.7952 USD |
6.1174 USD |
7.7952 USD |
6.1174 USD |
| 2024-12-28 |
7.9034 USD |
344.1437 BGB |
8.3390 USD |
7.2720 USD |
8.4117 USD |
7.5805 USD |
| 2024-12-27 |
7.9944 USD |
6,829.9484 BGB |
7.2730 USD |
6.9329 USD |
8.4825 USD |
8.2950 USD |
| 2024-12-26 |
6.9659 USD |
15,876.2145 BGB |
5.8638 USD |
4.0000 USD |
7.9000 USD |
7.4149 USD |
| 2024-12-25 |
5.3666 USD |
22,398.7931 BGB |
4.9728 USD |
4.8884 USD |
5.8386 USD |
5.7073 USD |
| 2024-12-24 |
4.9636 USD |
1,559.9217 BGB |
4.6403 USD |
4.5800 USD |
5.0000 USD |
5.0000 USD |