Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.5009 USD |
1,229.9635 BGB |
0.5073 USD |
0.4850 USD |
0.5100 USD |
0.4898 USD |
| 2023-12-10 |
0.5066 USD |
516.7781 BGB |
0.5130 USD |
0.5011 USD |
0.5135 USD |
0.5024 USD |
| 2023-12-09 |
0.5171 USD |
1,864.1793 BGB |
0.5174 USD |
0.5138 USD |
0.5180 USD |
0.5144 USD |
| 2023-12-08 |
0.5130 USD |
572.6828 BGB |
0.5148 USD |
0.5107 USD |
0.5171 USD |
0.5171 USD |
| 2023-12-07 |
0.5158 USD |
365.4017 BGB |
0.5190 USD |
0.5091 USD |
0.5218 USD |
0.5184 USD |
| 2023-12-06 |
0.5196 USD |
508.6398 BGB |
0.5127 USD |
0.5127 USD |
0.5239 USD |
0.5181 USD |
| 2023-12-05 |
0.5145 USD |
371.4945 BGB |
0.5142 USD |
0.5130 USD |
0.5162 USD |
0.5135 USD |
| 2023-12-04 |
0.5216 USD |
384.1911 BGB |
0.5211 USD |
0.5185 USD |
0.5244 USD |
0.5185 USD |
| 2023-12-03 |
0.5154 USD |
381.1526 BGB |
0.5147 USD |
0.5095 USD |
0.5186 USD |
0.5176 USD |
| 2023-12-02 |
0.5212 USD |
520.7346 BGB |
0.5334 USD |
0.4997 USD |
0.5367 USD |
0.5131 USD |
| 2023-12-01 |
0.5360 USD |
375.8626 BGB |
0.5390 USD |
0.5317 USD |
0.5399 USD |
0.5342 USD |
| 2023-11-30 |
0.5371 USD |
321.6064 BGB |
0.5403 USD |
0.5355 USD |
0.5403 USD |
0.5393 USD |
| 2023-11-29 |
0.5457 USD |
429.6376 BGB |
0.5483 USD |
0.5370 USD |
0.5503 USD |
0.5393 USD |
| 2023-11-28 |
0.5336 USD |
1,176.2326 BGB |
0.5329 USD |
0.5223 USD |
0.5472 USD |
0.5472 USD |
| 2023-11-27 |
0.5418 USD |
315.5219 BGB |
0.5436 USD |
0.5375 USD |
0.5443 USD |
0.5385 USD |
| 2023-11-26 |
0.5477 USD |
405.3613 BGB |
0.5501 USD |
0.5440 USD |
0.5501 USD |
0.5452 USD |
| 2023-11-25 |
0.5487 USD |
408.9352 BGB |
0.5588 USD |
0.5451 USD |
0.5588 USD |
0.5487 USD |
| 2023-11-24 |
0.5431 USD |
518.6770 BGB |
0.5437 USD |
0.5317 USD |
0.5502 USD |
0.5442 USD |
| 2023-11-23 |
0.5390 USD |
309.9956 BGB |
0.5380 USD |
0.5368 USD |
0.5405 USD |
0.5392 USD |
| 2023-11-22 |
0.5374 USD |
826.8585 BGB |
0.5319 USD |
0.5300 USD |
0.5409 USD |
0.5346 USD |
| 2023-11-21 |
0.5373 USD |
789.0058 BGB |
0.5309 USD |
0.5306 USD |
0.5502 USD |
0.5348 USD |
| 2023-11-20 |
0.5319 USD |
957.7386 BGB |
0.5351 USD |
0.5272 USD |
0.5352 USD |
0.5324 USD |
| 2023-11-19 |
0.5271 USD |
685.9599 BGB |
0.5317 USD |
0.5246 USD |
0.5318 USD |
0.5271 USD |
| 2023-11-18 |
0.5333 USD |
2,279.4328 BGB |
0.5314 USD |
0.5312 USD |
0.5358 USD |
0.5317 USD |
| 2023-11-17 |
0.5154 USD |
3,840.8357 BGB |
0.5105 USD |
0.5065 USD |
0.5415 USD |
0.5281 USD |
| 2023-11-16 |
0.5372 USD |
528.8293 BGB |
0.5412 USD |
0.5049 USD |
0.5584 USD |
0.5105 USD |
| 2023-11-15 |
0.5274 USD |
5,771.2310 BGB |
0.5305 USD |
0.5228 USD |
0.5368 USD |
0.5306 USD |
| 2023-11-14 |
0.5480 USD |
4,070.1827 BGB |
0.5716 USD |
0.5101 USD |
0.5716 USD |
0.5183 USD |
| 2023-11-13 |
0.5031 USD |
1,633.1849 BGB |
0.4840 USD |
0.4834 USD |
0.5518 USD |
0.5518 USD |
| 2023-11-12 |
0.4833 USD |
606.8298 BGB |
0.4847 USD |
0.4797 USD |
0.4876 USD |
0.4849 USD |
| 2023-11-11 |
0.4815 USD |
823.0537 BGB |
0.4822 USD |
0.4791 USD |
0.4856 USD |
0.4847 USD |
| 2023-11-10 |
0.4820 USD |
2,005.5188 BGB |
0.4811 USD |
0.4804 USD |
0.4832 USD |
0.4818 USD |
| 2023-11-09 |
0.4846 USD |
607.9858 BGB |
0.4839 USD |
0.4781 USD |
0.4903 USD |
0.4797 USD |
| 2023-11-08 |
0.4825 USD |
439.9482 BGB |
0.4900 USD |
0.4801 USD |
0.4906 USD |
0.4811 USD |
| 2023-11-07 |
0.4715 USD |
844.1933 BGB |
0.4730 USD |
0.4568 USD |
0.4862 USD |
0.4849 USD |
| 2023-11-06 |
0.4729 USD |
468.9446 BGB |
0.4713 USD |
0.4707 USD |
0.4747 USD |
0.4734 USD |
| 2023-11-05 |
0.4777 USD |
635.2240 BGB |
0.4779 USD |
0.4759 USD |
0.4807 USD |
0.4769 USD |
| 2023-11-04 |
0.4827 USD |
307.3713 BGB |
0.4819 USD |
0.4803 USD |
0.4855 USD |
0.4803 USD |
| 2023-11-03 |
0.4848 USD |
240.3074 BGB |
0.4881 USD |
0.4815 USD |
0.4892 USD |
0.4820 USD |
| 2023-11-02 |
0.4883 USD |
1,004.8818 BGB |
0.4832 USD |
0.4832 USD |
0.4906 USD |
0.4851 USD |
| 2023-11-01 |
0.4829 USD |
757.0767 BGB |
0.4924 USD |
0.4760 USD |
0.4970 USD |
0.4829 USD |
| 2023-10-31 |
0.4847 USD |
1,689.2876 BGB |
0.4772 USD |
0.4772 USD |
0.4865 USD |
0.4865 USD |
| 2023-10-30 |
0.4734 USD |
3,298.2272 BGB |
0.4634 USD |
0.4622 USD |
0.4866 USD |
0.4771 USD |
| 2023-10-29 |
0.4631 USD |
1,210.3642 BGB |
0.4636 USD |
0.4616 USD |
0.4641 USD |
0.4626 USD |
| 2023-10-28 |
0.4617 USD |
1,036.4357 BGB |
0.4591 USD |
0.4572 USD |
0.4645 USD |
0.4629 USD |
| 2023-10-27 |
0.4599 USD |
1,834.7854 BGB |
0.4563 USD |
0.4550 USD |
0.4630 USD |
0.4590 USD |
| 2023-10-26 |
0.4470 USD |
4,375.8150 BGB |
0.4450 USD |
0.4445 USD |
0.4495 USD |
0.4481 USD |
| 2023-10-25 |
0.4474 USD |
1,862.3661 BGB |
0.4453 USD |
0.4400 USD |
0.4525 USD |
0.4447 USD |
| 2023-10-24 |
0.4492 USD |
1,604.5754 BGB |
0.4356 USD |
0.4356 USD |
0.4613 USD |
0.4489 USD |
| 2023-10-23 |
0.4254 USD |
1,019.5227 BGB |
0.4201 USD |
0.4201 USD |
0.4306 USD |
0.4270 USD |