Identifier on Bitfinex: tBGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
5.1840 USD |
3,219.1903 BGB |
4.7958 USD |
4.7176 USD |
5.4459 USD |
4.9647 USD |
| 2025-09-01 |
4.6087 USD |
43.0000 BGB |
4.6087 USD |
4.6087 USD |
4.6091 USD |
4.6091 USD |
| 2025-08-25 |
4.5182 USD |
12.0000 BGB |
4.5187 USD |
4.5175 USD |
4.5187 USD |
4.5175 USD |
| 2025-08-24 |
4.7722 USD |
310.8435 BGB |
4.7722 USD |
4.6893 USD |
4.7747 USD |
4.7447 USD |
| 2025-08-13 |
4.7750 USD |
3,825.6154 BGB |
4.4252 USD |
4.4252 USD |
5.0073 USD |
4.8696 USD |
| 2025-08-12 |
4.4404 USD |
130.1648 BGB |
4.4249 USD |
4.4249 USD |
4.4680 USD |
4.4680 USD |
| 2025-08-11 |
4.4877 USD |
61.0040 BGB |
4.4827 USD |
4.4626 USD |
4.4893 USD |
4.4626 USD |
| 2025-08-09 |
4.4939 USD |
7.9393 BGB |
4.4627 USD |
4.4627 USD |
4.5470 USD |
4.5470 USD |
| 2025-08-05 |
4.3819 USD |
60.3930 BGB |
4.3819 USD |
4.3819 USD |
4.3819 USD |
4.3819 USD |
| 2025-08-04 |
4.3044 USD |
16.3653 BGB |
4.2981 USD |
4.2977 USD |
4.3505 USD |
4.3505 USD |
| 2025-08-03 |
4.3893 USD |
4,512.1322 BGB |
4.3483 USD |
4.3483 USD |
4.4090 USD |
4.4090 USD |
| 2025-08-01 |
4.3974 USD |
2,254.9582 BGB |
4.4000 USD |
4.3427 USD |
4.4279 USD |
4.3427 USD |
| 2025-07-31 |
4.5218 USD |
58.9293 BGB |
4.5178 USD |
4.5170 USD |
4.5744 USD |
4.5333 USD |
| 2025-07-28 |
4.6297 USD |
2.8024 BGB |
4.7033 USD |
4.7033 USD |
4.7033 USD |
4.7033 USD |
| 2025-07-26 |
4.5939 USD |
122.6775 BGB |
4.6068 USD |
4.5924 USD |
4.6068 USD |
4.5953 USD |
| 2025-07-25 |
4.4448 USD |
40.3039 BGB |
4.4456 USD |
4.4445 USD |
4.4456 USD |
4.4445 USD |
| 2025-07-24 |
4.6399 USD |
9.1767 BGB |
4.5772 USD |
4.5772 USD |
4.6561 USD |
4.6561 USD |
| 2025-07-23 |
4.7270 USD |
3,911.2988 BGB |
4.8010 USD |
4.6261 USD |
4.8010 USD |
4.7223 USD |
| 2025-07-22 |
4.8184 USD |
1,092.5820 BGB |
4.7474 USD |
4.7474 USD |
4.8246 USD |
4.8200 USD |
| 2025-07-21 |
4.9392 USD |
10.0000 BGB |
4.9651 USD |
4.9651 USD |
4.9651 USD |
4.9651 USD |
| 2025-07-20 |
5.0639 USD |
137.5335 BGB |
5.0585 USD |
4.9859 USD |
5.0963 USD |
4.9988 USD |
| 2025-07-19 |
4.8787 USD |
2.6416 BGB |
4.9433 USD |
4.9433 USD |
4.9433 USD |
4.9433 USD |
| 2025-07-18 |
4.9547 USD |
215.6791 BGB |
4.8354 USD |
4.7984 USD |
5.0951 USD |
4.9868 USD |
| 2025-07-17 |
4.7764 USD |
6.5081 BGB |
4.6775 USD |
4.6766 USD |
4.6775 USD |
4.6766 USD |
| 2025-07-16 |
4.6410 USD |
10.7039 BGB |
4.5770 USD |
4.5424 USD |
4.7467 USD |
4.6895 USD |
| 2025-07-15 |
4.4054 USD |
3.3938 BGB |
4.4054 USD |
4.4054 USD |
4.4054 USD |
4.4054 USD |
| 2025-07-14 |
4.4672 USD |
103.3512 BGB |
4.4689 USD |
4.3792 USD |
4.4705 USD |
4.3792 USD |
| 2025-07-12 |
4.3623 USD |
10,941.8204 BGB |
4.3102 USD |
4.2655 USD |
4.3624 USD |
4.3624 USD |
| 2025-07-11 |
4.5362 USD |
2.5060 BGB |
4.5362 USD |
4.5362 USD |
4.5362 USD |
4.5362 USD |
| 2025-07-10 |
4.4267 USD |
25.3401 BGB |
4.3635 USD |
4.3631 USD |
4.3635 USD |
4.3631 USD |
| 2025-06-29 |
4.6589 USD |
10.0000 BGB |
4.6589 USD |
4.6589 USD |
4.6589 USD |
4.6589 USD |
| 2025-06-25 |
4.3238 USD |
3.7915 BGB |
4.3238 USD |
4.3238 USD |
4.3238 USD |
4.3238 USD |
| 2025-06-24 |
4.1534 USD |
5.2962 BGB |
4.1534 USD |
4.1534 USD |
4.1534 USD |
4.1534 USD |
| 2025-06-23 |
4.2178 USD |
2.7523 BGB |
4.2178 USD |
4.2178 USD |
4.2178 USD |
4.2178 USD |
| 2025-06-22 |
4.1583 USD |
2.3915 BGB |
4.1583 USD |
4.1583 USD |
4.1583 USD |
4.1583 USD |
| 2025-06-21 |
4.2557 USD |
70.3597 BGB |
4.2561 USD |
4.2553 USD |
4.2561 USD |
4.2553 USD |
| 2025-06-17 |
4.4825 USD |
2.8053 BGB |
4.5059 USD |
4.5059 USD |
4.5059 USD |
4.5059 USD |
| 2025-06-16 |
4.5990 USD |
3.1955 BGB |
4.5990 USD |
4.5990 USD |
4.5990 USD |
4.5990 USD |
| 2025-06-11 |
4.9047 USD |
12.2219 BGB |
4.9047 USD |
4.9047 USD |
4.9047 USD |
4.9047 USD |
| 2025-06-10 |
4.7757 USD |
28.3376 BGB |
4.7755 USD |
4.7755 USD |
4.7759 USD |
4.7759 USD |
| 2025-06-07 |
4.6599 USD |
2.0000 BGB |
4.6599 USD |
4.6599 USD |
4.6599 USD |
4.6599 USD |
| 2025-06-06 |
4.6555 USD |
256.7233 BGB |
4.5965 USD |
4.5965 USD |
4.6568 USD |
4.6568 USD |
| 2025-06-05 |
4.6591 USD |
17.2711 BGB |
4.6495 USD |
4.6466 USD |
4.7041 USD |
4.7041 USD |
| 2025-06-04 |
4.8055 USD |
7.8900 BGB |
4.7807 USD |
4.7807 USD |
4.8459 USD |
4.8459 USD |
| 2025-06-03 |
4.8298 USD |
2.8026 BGB |
4.8298 USD |
4.8298 USD |
4.8298 USD |
4.8298 USD |
| 2025-05-30 |
4.7378 USD |
5.1416 BGB |
4.7378 USD |
4.7378 USD |
4.7378 USD |
4.7378 USD |
| 2025-05-27 |
5.3499 USD |
9.7851 BGB |
5.3912 USD |
5.3912 USD |
5.3912 USD |
5.3912 USD |
| 2025-05-26 |
5.4044 USD |
50.1386 BGB |
5.4035 USD |
5.4035 USD |
5.4047 USD |
5.4047 USD |
| 2025-05-25 |
5.4040 USD |
9.8071 BGB |
5.4057 USD |
5.3991 USD |
5.4057 USD |
5.3991 USD |
| 2025-05-24 |
5.6522 USD |
92.4782 BGB |
5.6552 USD |
5.5832 USD |
5.6552 USD |
5.5832 USD |