Identifier on Bitfinex: tBATUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2692 USDT |
5,534.1903 BAT |
0.2721 USDT |
0.2659 USDT |
0.2730 USDT |
0.2700 USDT |
| 2023-02-10 |
0.2699 USDT |
9,307.1092 BAT |
0.2635 USDT |
0.2611 USDT |
0.2764 USDT |
0.2712 USDT |
| 2023-02-09 |
0.2877 USDT |
11,146.4446 BAT |
0.2985 USDT |
0.2673 USDT |
0.3066 USDT |
0.2673 USDT |
| 2023-02-08 |
0.3021 USDT |
13,031.6043 BAT |
0.3006 USDT |
0.2910 USDT |
0.3207 USDT |
0.2999 USDT |
| 2023-02-07 |
0.2811 USDT |
9,085.9553 BAT |
0.2768 USDT |
0.2731 USDT |
0.2968 USDT |
0.2953 USDT |
| 2023-02-06 |
0.2832 USDT |
10,551.3449 BAT |
0.2862 USDT |
0.2759 USDT |
0.2904 USDT |
0.2810 USDT |
| 2023-02-05 |
0.2908 USDT |
31,172.1963 BAT |
0.2772 USDT |
0.2723 USDT |
0.3102 USDT |
0.2840 USDT |
| 2023-02-04 |
0.2793 USDT |
5,791.8438 BAT |
0.2758 USDT |
0.2738 USDT |
0.2838 USDT |
0.2797 USDT |
| 2023-02-03 |
0.2707 USDT |
8,391.2273 BAT |
0.2673 USDT |
0.2643 USDT |
0.2771 USDT |
0.2766 USDT |
| 2023-02-02 |
0.2722 USDT |
7,202.5556 BAT |
0.2718 USDT |
0.2682 USDT |
0.2769 USDT |
0.2735 USDT |
| 2023-02-01 |
0.2585 USDT |
16,255.8453 BAT |
0.2532 USDT |
0.2482 USDT |
0.2723 USDT |
0.2694 USDT |
| 2023-01-31 |
0.2487 USDT |
19,714.8987 BAT |
0.2468 USDT |
0.2431 USDT |
0.2558 USDT |
0.2499 USDT |
| 2023-01-30 |
0.2501 USDT |
17,740.2554 BAT |
0.2732 USDT |
0.2432 USDT |
0.2735 USDT |
0.2436 USDT |
| 2023-01-29 |
0.2700 USDT |
8,568.3275 BAT |
0.2604 USDT |
0.2576 USDT |
0.2758 USDT |
0.2735 USDT |
| 2023-01-28 |
0.2637 USDT |
5,509.1378 BAT |
0.2656 USDT |
0.2563 USDT |
0.2712 USDT |
0.2594 USDT |
| 2023-01-27 |
0.2613 USDT |
9,016.7285 BAT |
0.2599 USDT |
0.2517 USDT |
0.2658 USDT |
0.2633 USDT |
| 2023-01-26 |
0.2624 USDT |
26,852.8877 BAT |
0.2545 USDT |
0.2545 USDT |
0.2735 USDT |
0.2599 USDT |
| 2023-01-25 |
0.2417 USDT |
8,535.4830 BAT |
0.2420 USDT |
0.2353 USDT |
0.2515 USDT |
0.2515 USDT |
| 2023-01-24 |
0.2613 USDT |
9,049.9382 BAT |
0.2554 USDT |
0.2537 USDT |
0.2693 USDT |
0.2570 USDT |
| 2023-01-23 |
0.2545 USDT |
7,274.2222 BAT |
0.2445 USDT |
0.2443 USDT |
0.2654 USDT |
0.2556 USDT |
| 2023-01-22 |
0.2481 USDT |
6,090.6450 BAT |
0.2455 USDT |
0.2394 USDT |
0.2531 USDT |
0.2417 USDT |
| 2023-01-21 |
0.2500 USDT |
8,119.5868 BAT |
0.2546 USDT |
0.2456 USDT |
0.2565 USDT |
0.2500 USDT |
| 2023-01-20 |
0.2433 USDT |
11,374.1043 BAT |
0.2406 USDT |
0.2341 USDT |
0.2538 USDT |
0.2527 USDT |
| 2023-01-19 |
0.2431 USDT |
44,449.6035 BAT |
0.2223 USDT |
0.2205 USDT |
0.2530 USDT |
0.2380 USDT |
| 2023-01-18 |
0.2350 USDT |
18,056.7621 BAT |
0.2302 USDT |
0.2177 USDT |
0.2466 USDT |
0.2258 USDT |
| 2023-01-17 |
0.2316 USDT |
12,103.2978 BAT |
0.2295 USDT |
0.2262 USDT |
0.2345 USDT |
0.2310 USDT |
| 2023-01-16 |
0.2297 USDT |
7,839.8916 BAT |
0.2329 USDT |
0.2208 USDT |
0.2397 USDT |
0.2299 USDT |
| 2023-01-15 |
0.2286 USDT |
8,595.5591 BAT |
0.2268 USDT |
0.2211 USDT |
0.2361 USDT |
0.2344 USDT |
| 2023-01-14 |
0.2256 USDT |
20,637.4210 BAT |
0.2144 USDT |
0.2144 USDT |
0.2395 USDT |
0.2254 USDT |
| 2023-01-13 |
0.2067 USDT |
7,355.2075 BAT |
0.2053 USDT |
0.2020 USDT |
0.2150 USDT |
0.2128 USDT |
| 2023-01-12 |
0.2021 USDT |
7,392.2837 BAT |
0.2012 USDT |
0.1960 USDT |
0.2078 USDT |
0.2052 USDT |
| 2023-01-11 |
0.1950 USDT |
6,852.1995 BAT |
0.1970 USDT |
0.1903 USDT |
0.1979 USDT |
0.1960 USDT |
| 2023-01-10 |
0.1968 USDT |
6,223.7822 BAT |
0.1971 USDT |
0.1919 USDT |
0.1997 USDT |
0.1962 USDT |
| 2023-01-09 |
0.1962 USDT |
10,808.3815 BAT |
0.1878 USDT |
0.1863 USDT |
0.2014 USDT |
0.1970 USDT |
| 2023-01-08 |
0.1813 USDT |
6,737.4639 BAT |
0.1810 USDT |
0.1781 USDT |
0.1842 USDT |
0.1835 USDT |
| 2023-01-07 |
0.1810 USDT |
3,592.5123 BAT |
0.1772 USDT |
0.1772 USDT |
0.1831 USDT |
0.1820 USDT |
| 2023-01-06 |
0.1743 USDT |
4,171.2342 BAT |
0.1762 USDT |
0.1704 USDT |
0.1790 USDT |
0.1767 USDT |
| 2023-01-05 |
0.1794 USDT |
6,070.1842 BAT |
0.1805 USDT |
0.1752 USDT |
0.1834 USDT |
0.1761 USDT |
| 2023-01-04 |
0.1793 USDT |
4,598.1379 BAT |
0.1729 USDT |
0.1729 USDT |
0.1838 USDT |
0.1805 USDT |
| 2023-01-03 |
0.1722 USDT |
5,560.7074 BAT |
0.1735 USDT |
0.1697 USDT |
0.1744 USDT |
0.1735 USDT |
| 2023-01-02 |
0.1702 USDT |
4,690.6067 BAT |
0.1685 USDT |
0.1647 USDT |
0.1752 USDT |
0.1751 USDT |
| 2023-01-01 |
0.1666 USDT |
2,422.8914 BAT |
0.1665 USDT |
0.1643 USDT |
0.1694 USDT |
0.1685 USDT |
| 2022-12-31 |
0.1650 USDT |
24,408.7677 BAT |
0.1653 USDT |
0.1623 USDT |
0.1679 USDT |
0.1657 USDT |
| 2022-12-30 |
0.1629 USDT |
7,329.7132 BAT |
0.1658 USDT |
0.1609 USDT |
0.1669 USDT |
0.1658 USDT |
| 2022-12-29 |
0.1670 USDT |
6,015.5075 BAT |
0.1684 USDT |
0.1619 USDT |
0.1699 USDT |
0.1635 USDT |
| 2022-12-28 |
0.1723 USDT |
8,309.3601 BAT |
0.1788 USDT |
0.1659 USDT |
0.1797 USDT |
0.1674 USDT |
| 2022-12-27 |
0.1812 USDT |
3,971.5829 BAT |
0.1874 USDT |
0.1767 USDT |
0.1875 USDT |
0.1781 USDT |
| 2022-12-26 |
0.1870 USDT |
8,790.3353 BAT |
0.1857 USDT |
0.1835 USDT |
0.1891 USDT |
0.1866 USDT |
| 2022-12-25 |
0.1865 USDT |
4,874.6918 BAT |
0.1893 USDT |
0.1841 USDT |
0.1903 USDT |
0.1853 USDT |
| 2022-12-24 |
0.1895 USDT |
3,970.2098 BAT |
0.1892 USDT |
0.1878 USDT |
0.1914 USDT |
0.1897 USDT |