Identifier on Bitfinex: tBATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.0000 ETH |
32,485.8887 BAT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-25 |
0.0000 ETH |
6,710.2743 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-24 |
0.0000 ETH |
11,921.3110 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-23 |
0.0000 ETH |
24,842.4286 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-22 |
0.0000 ETH |
47,660.4299 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-21 |
0.0000 ETH |
12,994.7803 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-20 |
0.0000 ETH |
17,377.3883 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-19 |
0.0000 ETH |
16,627.2643 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-18 |
0.0000 ETH |
5,434.7511 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-17 |
0.0000 ETH |
37,217.8939 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-16 |
0.0000 ETH |
43,109.0576 BAT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-06-14 |
0.0010 ETH |
931.6222 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-13 |
0.0010 ETH |
2,836.8216 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-12 |
0.0010 ETH |
9,265.4973 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-11 |
0.0010 ETH |
9,633.9698 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-10 |
0.0010 ETH |
3,170.7657 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-09 |
0.0010 ETH |
6,412.7086 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-08 |
0.0010 ETH |
11,137.6106 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-07 |
0.0010 ETH |
2,412.5091 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-06 |
0.0010 ETH |
4,383.8833 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-05 |
0.0010 ETH |
9,689.8360 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-04 |
0.0010 ETH |
4,204.0997 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-03 |
0.0009 ETH |
1,757.6704 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-02 |
0.0009 ETH |
22,694.6075 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-01 |
0.0009 ETH |
4,547.0505 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-31 |
0.0009 ETH |
6,109.3209 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-30 |
0.0009 ETH |
36,404.7481 BAT |
0.0009 ETH |
0.0005 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-28 |
0.0010 ETH |
2,166.6348 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-27 |
0.0010 ETH |
1,351.5504 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-26 |
0.0010 ETH |
145.1159 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-25 |
0.0010 ETH |
64.2451 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-24 |
0.0010 ETH |
64.2993 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-23 |
0.0010 ETH |
1,738.5500 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-22 |
0.0010 ETH |
26.7106 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-21 |
0.0010 ETH |
1,197.6959 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-20 |
0.0010 ETH |
285.6335 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-19 |
0.0010 ETH |
30.7348 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-18 |
0.0010 ETH |
4,872.6305 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-17 |
0.0010 ETH |
66.4013 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-15 |
0.0010 ETH |
8,352.6796 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-14 |
0.0010 ETH |
7,400.2757 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-13 |
0.0010 ETH |
2,947.5427 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-12 |
0.0010 ETH |
7,052.0224 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-11 |
0.0010 ETH |
8,737.3620 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-10 |
0.0010 ETH |
37,023.3773 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-09 |
0.0011 ETH |
14,970.4685 BAT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-05-08 |
0.0010 ETH |
49,417.3949 BAT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-07 |
0.0009 ETH |
10,007.2764 BAT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-06 |
0.0009 ETH |
29.1665 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-05 |
0.0009 ETH |
479.8879 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |