Crypto exchange Bitfinex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Bitfinex: tBATETH
12...12131415161718
Date Price Volume Open Low High Close
2020-03-14 0.0010 ETH 4,711.6514 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-13 0.0010 ETH 48,070.0932 BAT 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-03-12 0.0010 ETH 21,712.9332 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-11 0.0010 ETH 4,625.2532 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-10 0.0010 ETH 2,242.7692 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-09 0.0010 ETH 5,263.7181 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-03-08 0.0010 ETH 14,085.3260 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-03-07 0.0010 ETH 6,362.9770 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-06 0.0010 ETH 27,585.9175 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-05 0.0010 ETH 11,354.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-03-04 0.0010 ETH 12,692.9437 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-03 0.0010 ETH 2,896.8874 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-02 0.0010 ETH 2,415.0552 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-01 0.0010 ETH 16,034.4541 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-29 0.0010 ETH 16,113.6661 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-28 0.0010 ETH 6,196.6048 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-27 0.0010 ETH 5,273.5179 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-26 0.0010 ETH 19,536.5200 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-02-25 0.0010 ETH 8,666.3447 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-02-24 0.0010 ETH 5,364.5450 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-23 0.0010 ETH 13,562.7803 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-22 0.0010 ETH 23,641.2681 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-21 0.0010 ETH 639.6131 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-20 0.0010 ETH 2,475.5031 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-19 0.0010 ETH 17,528.4054 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-18 0.0010 ETH 4,041.9362 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-17 0.0010 ETH 10,354.6501 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-16 0.0010 ETH 11,672.5456 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-15 0.0011 ETH 31,781.4085 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-14 0.0011 ETH 35,246.6408 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-13 0.0011 ETH 36,302.5255 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-12 0.0012 ETH 16,044.6071 BAT 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-02-11 0.0012 ETH 7,420.3139 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-10 0.0012 ETH 9,614.5585 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-09 0.0012 ETH 14,004.7128 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-02-08 0.0012 ETH 3,704.5751 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-07 0.0012 ETH 1,455.2104 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-06 0.0012 ETH 5,189.9678 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-05 0.0013 ETH 2,413.4021 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-04 0.0013 ETH 4,821.7051 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-02-03 0.0012 ETH 3,793.2346 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-02 0.0012 ETH 572.3857 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-01 0.0012 ETH 287.1843 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-31 0.0012 ETH 2,418.4215 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-30 0.0012 ETH 395.1301 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-29 0.0013 ETH 12,387.6478 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-28 0.0013 ETH 2,103.6373 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-27 0.0013 ETH 2,090.9650 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-26 0.0013 ETH 762.3961 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-24 0.0013 ETH 1,780.3966 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...12131415161718