Crypto exchange Bitfinex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Bitfinex: tBATETH
12...910111213...1718
Date Price Volume Open Low High Close
2020-09-15 0.0000 ETH 85.6311 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-14 0.0000 ETH 1,416.9717 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-13 0.0000 ETH 1,705.8215 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-12 0.0000 ETH 3,747.3587 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-11 0.0000 ETH 99.1888 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-10 0.0000 ETH 272.6309 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-09 0.0000 ETH 217.9441 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-08 0.0000 ETH 358.3758 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-07 0.0000 ETH 4,965.9007 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-06 0.0000 ETH 2,160.2487 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-05 0.0000 ETH 4,823.9964 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-04 0.0000 ETH 7,352.7503 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-03 0.0000 ETH 15,165.7578 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-02 0.0000 ETH 15,339.2418 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-01 0.0000 ETH 3,809.4489 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-08-31 0.0000 ETH 8,869.3430 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-30 0.0000 ETH 9,227.1682 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-29 0.0000 ETH 12,015.3152 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-28 0.0000 ETH 6,242.5761 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-27 0.0000 ETH 2,785.9582 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-26 0.0000 ETH 9,109.7042 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-25 0.0000 ETH 57,841.0818 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-08-24 0.0000 ETH 17,498.1239 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-08-23 0.0000 ETH 42,915.0127 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-08-22 0.0000 ETH 11,908.5631 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-21 0.0000 ETH 44,101.0684 BAT 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-08-20 0.0000 ETH 27,341.8417 BAT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-19 0.0000 ETH 37,569.5500 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-18 0.0000 ETH 86,858.1518 BAT 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2020-08-17 0.0000 ETH 75,977.7171 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-08-16 0.0000 ETH 38,979.8994 BAT 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2020-08-15 0.0000 ETH 20,234.3735 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-14 0.0000 ETH 12,417.6252 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-13 0.0000 ETH 14,478.5213 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-12 0.0000 ETH 8,684.3965 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-11 0.0000 ETH 7,542.8362 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-10 0.0000 ETH 10,595.3805 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-09 0.0000 ETH 6,271.4391 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-07 0.0000 ETH 8,801.6832 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-06 0.0000 ETH 4,249.3027 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-05 0.0000 ETH 14,150.4023 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-04 0.0000 ETH 4,420.9583 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-03 0.0000 ETH 476.9707 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-08-02 0.0000 ETH 28,782.7943 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-08-01 0.0000 ETH 5,665.5326 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-07-31 0.0000 ETH 1,755.5002 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-07-30 0.0000 ETH 9,627.4931 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-07-29 0.0000 ETH 7,782.5002 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-07-28 0.0000 ETH 31,297.5409 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-07-27 0.0000 ETH 63,336.2440 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
12...910111213...1718