Crypto exchange Bitfinex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Bitfinex: tBATETH
Date Price Volume Open Low High Close
2021-12-12 0.0003 ETH 702.8550 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-11 0.0003 ETH 736.2923 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-10 0.0003 ETH 14.4887 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-09 0.0003 ETH 260.1308 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-08 0.0003 ETH 730.2987 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-07 0.0003 ETH 157.7535 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-06 0.0003 ETH 1,902.9591 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-05 0.0003 ETH 1,113.2004 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-04 0.0003 ETH 2,971.9187 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-03 0.0003 ETH 12,034.0639 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-02 0.0003 ETH 14.4162 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-01 0.0003 ETH 137.2653 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-30 0.0003 ETH 61.9080 BAT 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-11-29 0.0004 ETH 668.3727 BAT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-28 0.0004 ETH 3,257.4315 BAT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-11-27 0.0004 ETH 29,985.3167 BAT 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-11-26 0.0004 ETH 28,268.5629 BAT 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-11-25 0.0003 ETH 3,983.7656 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-24 0.0002 ETH 304.2491 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-23 0.0002 ETH 62.8619 BAT 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-11-22 0.0002 ETH 5,860.7911 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-21 0.0003 ETH 8,185.2982 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-20 0.0003 ETH 2,096.1854 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-19 0.0003 ETH 209.7420 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-18 0.0002 ETH 1,208.5856 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-17 0.0003 ETH 5,267.1889 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-16 0.0003 ETH 44,812.5877 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-15 0.0003 ETH 35,480.7354 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-14 0.0003 ETH 583.4344 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-11-13 0.0003 ETH 4.1612 BAT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-12 0.0003 ETH 40,203.4661 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-11 0.0002 ETH 2,613.6805 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-10 0.0002 ETH 16,143.1116 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-09 0.0003 ETH 92,622.4851 BAT 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-11-08 0.0002 ETH 53,031.0213 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-07 0.0002 ETH 18.2440 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-06 0.0002 ETH 36,464.1727 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-05 0.0002 ETH 2,819.4341 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-04 0.0002 ETH 29,344.7553 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-03 0.0002 ETH 4,584.8793 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-02 0.0002 ETH 16,571.2003 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-11-01 0.0002 ETH 101,412.3567 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-31 0.0003 ETH 147,753.3246 BAT 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-10-30 0.0003 ETH 263,092.5125 BAT 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-10-29 0.0002 ETH 59,537.5358 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-28 0.0002 ETH 2,800.9432 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-27 0.0002 ETH 120,980.2654 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-26 0.0002 ETH 43,004.2363 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-25 0.0002 ETH 706.6043 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-24 0.0002 ETH 126.1769 BAT 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH