Identifier on Bitfinex: tBATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-12 |
0.0003 ETH |
702.8550 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-11 |
0.0003 ETH |
736.2923 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-10 |
0.0003 ETH |
14.4887 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-09 |
0.0003 ETH |
260.1308 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-08 |
0.0003 ETH |
730.2987 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-07 |
0.0003 ETH |
157.7535 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-06 |
0.0003 ETH |
1,902.9591 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-05 |
0.0003 ETH |
1,113.2004 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-04 |
0.0003 ETH |
2,971.9187 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-03 |
0.0003 ETH |
12,034.0639 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-02 |
0.0003 ETH |
14.4162 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-01 |
0.0003 ETH |
137.2653 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-30 |
0.0003 ETH |
61.9080 BAT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-11-29 |
0.0004 ETH |
668.3727 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-11-28 |
0.0004 ETH |
3,257.4315 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-11-27 |
0.0004 ETH |
29,985.3167 BAT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2021-11-26 |
0.0004 ETH |
28,268.5629 BAT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-11-25 |
0.0003 ETH |
3,983.7656 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-24 |
0.0002 ETH |
304.2491 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-23 |
0.0002 ETH |
62.8619 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-11-22 |
0.0002 ETH |
5,860.7911 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-21 |
0.0003 ETH |
8,185.2982 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-20 |
0.0003 ETH |
2,096.1854 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-19 |
0.0003 ETH |
209.7420 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-18 |
0.0002 ETH |
1,208.5856 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-17 |
0.0003 ETH |
5,267.1889 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-16 |
0.0003 ETH |
44,812.5877 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-15 |
0.0003 ETH |
35,480.7354 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-14 |
0.0003 ETH |
583.4344 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-11-13 |
0.0003 ETH |
4.1612 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-12 |
0.0003 ETH |
40,203.4661 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-11 |
0.0002 ETH |
2,613.6805 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-10 |
0.0002 ETH |
16,143.1116 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-09 |
0.0003 ETH |
92,622.4851 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-11-08 |
0.0002 ETH |
53,031.0213 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-07 |
0.0002 ETH |
18.2440 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-06 |
0.0002 ETH |
36,464.1727 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-05 |
0.0002 ETH |
2,819.4341 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-04 |
0.0002 ETH |
29,344.7553 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-03 |
0.0002 ETH |
4,584.8793 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-02 |
0.0002 ETH |
16,571.2003 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-11-01 |
0.0002 ETH |
101,412.3567 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-31 |
0.0003 ETH |
147,753.3246 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-10-30 |
0.0003 ETH |
263,092.5125 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-29 |
0.0002 ETH |
59,537.5358 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-28 |
0.0002 ETH |
2,800.9432 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-27 |
0.0002 ETH |
120,980.2654 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-26 |
0.0002 ETH |
43,004.2363 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-25 |
0.0002 ETH |
706.6043 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-24 |
0.0002 ETH |
126.1769 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |