Crypto exchange Bitfinex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Bitfinex: tBATETH
12...89101112...1718
Date Price Volume Open Low High Close
2020-11-04 0.0005 ETH 186.9731 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-03 0.0005 ETH 8,247.6047 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-02 0.0005 ETH 769.9237 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-01 0.0005 ETH 148.3733 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-31 0.0005 ETH 736.2663 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-30 0.0005 ETH 169.0400 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-29 0.0000 ETH 1,391.2737 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-28 0.0000 ETH 1,561.0630 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-27 0.0000 ETH 479.3863 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-26 0.0000 ETH 724.8906 BAT 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-10-25 0.0000 ETH 137.6683 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-24 0.0000 ETH 725.7380 BAT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-10-23 0.0000 ETH 336.6322 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-22 0.0000 ETH 472.0049 BAT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-10-21 0.0000 ETH 1,159.3765 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-20 0.0000 ETH 4,800.9334 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-19 0.0000 ETH 71.7268 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-18 0.0000 ETH 7,397.6739 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-17 0.0000 ETH 720.9594 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-16 0.0000 ETH 357.7855 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-15 0.0000 ETH 52.1539 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-14 0.0000 ETH 5,450.9463 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-13 0.0000 ETH 2,553.2198 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-12 0.0000 ETH 4,673.0814 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-11 0.0000 ETH 2,354.1780 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-10 0.0000 ETH 71.6232 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-09 0.0000 ETH 1,156.3221 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-08 0.0000 ETH 7,128.5264 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-07 0.0000 ETH 4,157.5952 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-06 0.0000 ETH 8,660.4265 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-05 0.0000 ETH 31.1748 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-04 0.0000 ETH 16.4064 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-03 0.0000 ETH 37.6913 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-02 0.0000 ETH 442.4002 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-10-01 0.0000 ETH 4,773.9158 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-30 0.0000 ETH 9,623.2017 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-29 0.0000 ETH 34.1348 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-28 0.0000 ETH 64.3090 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-27 0.0000 ETH 428.5174 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-26 0.0000 ETH 27.9959 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-25 0.0000 ETH 1,738.4255 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-24 0.0000 ETH 1,872.9646 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-23 0.0000 ETH 126.8259 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-22 0.0000 ETH 74.0907 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-21 0.0000 ETH 882.2669 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-20 0.0000 ETH 2,117.5011 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-19 0.0000 ETH 4,199.8000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-18 0.0000 ETH 241.7949 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-17 0.0000 ETH 4,268.1830 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-16 0.0000 ETH 49.9216 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
12...89101112...1718