Identifier on Bitfinex: tBATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-04 |
0.0005 ETH |
186.9731 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-03 |
0.0005 ETH |
8,247.6047 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-02 |
0.0005 ETH |
769.9237 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-01 |
0.0005 ETH |
148.3733 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-10-31 |
0.0005 ETH |
736.2663 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-10-30 |
0.0005 ETH |
169.0400 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-10-29 |
0.0000 ETH |
1,391.2737 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-10-28 |
0.0000 ETH |
1,561.0630 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-10-27 |
0.0000 ETH |
479.3863 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-10-26 |
0.0000 ETH |
724.8906 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-10-25 |
0.0000 ETH |
137.6683 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-10-24 |
0.0000 ETH |
725.7380 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-10-23 |
0.0000 ETH |
336.6322 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-10-22 |
0.0000 ETH |
472.0049 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-21 |
0.0000 ETH |
1,159.3765 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-20 |
0.0000 ETH |
4,800.9334 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-19 |
0.0000 ETH |
71.7268 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-18 |
0.0000 ETH |
7,397.6739 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-17 |
0.0000 ETH |
720.9594 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-16 |
0.0000 ETH |
357.7855 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-15 |
0.0000 ETH |
52.1539 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-14 |
0.0000 ETH |
5,450.9463 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-13 |
0.0000 ETH |
2,553.2198 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-12 |
0.0000 ETH |
4,673.0814 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-11 |
0.0000 ETH |
2,354.1780 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-10 |
0.0000 ETH |
71.6232 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-09 |
0.0000 ETH |
1,156.3221 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-08 |
0.0000 ETH |
7,128.5264 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-07 |
0.0000 ETH |
4,157.5952 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-06 |
0.0000 ETH |
8,660.4265 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-05 |
0.0000 ETH |
31.1748 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-04 |
0.0000 ETH |
16.4064 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-03 |
0.0000 ETH |
37.6913 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-02 |
0.0000 ETH |
442.4002 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-10-01 |
0.0000 ETH |
4,773.9158 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-30 |
0.0000 ETH |
9,623.2017 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-29 |
0.0000 ETH |
34.1348 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-28 |
0.0000 ETH |
64.3090 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-27 |
0.0000 ETH |
428.5174 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-09-26 |
0.0000 ETH |
27.9959 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-25 |
0.0000 ETH |
1,738.4255 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-24 |
0.0000 ETH |
1,872.9646 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-09-23 |
0.0000 ETH |
126.8259 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-22 |
0.0000 ETH |
74.0907 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-21 |
0.0000 ETH |
882.2669 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-20 |
0.0000 ETH |
2,117.5011 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-19 |
0.0000 ETH |
4,199.8000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-18 |
0.0000 ETH |
241.7949 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-17 |
0.0000 ETH |
4,268.1830 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-09-16 |
0.0000 ETH |
49.9216 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |