Crypto exchange Bitfinex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Bitfinex: tBATETH
12...15161718
Date Price Volume Open Low High Close
2019-10-11 0.0010 ETH 293.6924 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-10 0.0010 ETH 1,168.8488 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-09 0.0011 ETH 7,245.8022 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-08 0.0011 ETH 184.7374 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-07 0.0011 ETH 2,130.6700 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-06 0.0011 ETH 6,685.7180 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-05 0.0011 ETH 63.0393 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-04 0.0011 ETH 2,568.6779 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-03 0.0010 ETH 1,915.3450 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-02 0.0009 ETH 23.4236 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-10-01 0.0009 ETH 10,142.7221 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-30 0.0009 ETH 1,432.1618 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-29 0.0009 ETH 2,034.3022 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-27 0.0009 ETH 598.0333 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-26 0.0010 ETH 7,536.5172 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-25 0.0010 ETH 5,434.4116 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-24 0.0009 ETH 19,476.1115 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-23 0.0009 ETH 190.8010 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-22 0.0010 ETH 266.4433 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-21 0.0010 ETH 4,672.9519 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-20 0.0009 ETH 257.8410 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-19 0.0009 ETH 3,570.2926 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-18 0.0009 ETH 2,520.2997 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-17 0.0009 ETH 673.7436 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-16 0.0009 ETH 1,294.1322 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-15 0.0009 ETH 1,108.7624 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-13 0.0010 ETH 38.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-12 0.0010 ETH 2,984.4348 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-10 0.0010 ETH 2,616.3503 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-09 0.0010 ETH 1,419.8686 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-08 0.0010 ETH 1,004.6521 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-07 0.0010 ETH 10,458.8753 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-06 0.0010 ETH 11,323.3744 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-05 0.0010 ETH 4,406.0705 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-04 0.0010 ETH 572.9775 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-03 0.0010 ETH 12,434.3220 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-02 0.0010 ETH 14,818.2500 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-01 0.0011 ETH 2,198.6452 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-08-31 0.0010 ETH 29,010.6292 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-30 0.0010 ETH 11,565.6325 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-29 0.0010 ETH 4,256.6364 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-28 0.0010 ETH 24,133.8971 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-27 0.0010 ETH 15,524.5264 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-26 0.0010 ETH 10,591.3125 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-25 0.0010 ETH 140.8825 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-24 0.0011 ETH 3,264.7341 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-23 0.0010 ETH 1,694.7763 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-22 0.0010 ETH 4,236.2625 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-21 0.0010 ETH 7,699.9526 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-19 0.0010 ETH 2,743.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
12...15161718