Crypto exchange Bitfinex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Bitfinex: tBATETH
12...161718
Date Price Volume Open Low High Close
2019-08-18 0.0010 ETH 29,599.7751 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-16 0.0010 ETH 1,005.5321 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-15 0.0010 ETH 1,705.3940 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-14 0.0009 ETH 13,625.1766 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-13 0.0010 ETH 5,307.6040 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-12 0.0010 ETH 208.2851 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-11 0.0010 ETH 47.5010 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-10 0.0010 ETH 13,216.2741 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-09 0.0010 ETH 10,531.6262 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-08 0.0010 ETH 2,701.8681 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-07 0.0010 ETH 3,542.6373 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-06 0.0010 ETH 3,851.6691 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-05 0.0010 ETH 1,452.9416 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-04 0.0011 ETH 2,499.2766 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-08-03 0.0011 ETH 3,398.5748 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-02 0.0011 ETH 713.2913 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-08-01 0.0011 ETH 648.1487 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-30 0.0012 ETH 6,731.1333 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-29 0.0012 ETH 142.8856 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-28 0.0013 ETH 696.4919 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-07-27 0.0013 ETH 11,206.7539 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-07-26 0.0012 ETH 343.2887 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-25 0.0011 ETH 15,287.5875 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-24 0.0011 ETH 113.7587 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-23 0.0011 ETH 814.4163 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-22 0.0011 ETH 743.1078 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-21 0.0011 ETH 443.8583 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-20 0.0011 ETH 2,022.8564 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-19 0.0011 ETH 6,614.1200 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-18 0.0010 ETH 4,036.9277 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-17 0.0010 ETH 7,359.2081 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-16 0.0010 ETH 14,266.6388 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-15 0.0011 ETH 8,665.0734 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-14 0.0011 ETH 12,789.6953 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-13 0.0011 ETH 6,368.2366 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-12 0.0010 ETH 6,342.8271 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-11 0.0011 ETH 16,058.1681 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-10 0.0010 ETH 19,690.6977 BAT 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-07-09 0.0010 ETH 17,755.3545 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-07-08 0.0010 ETH 3,584.8944 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-07 0.0010 ETH 3,781.3416 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-06 0.0010 ETH 3,511.8582 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-05 0.0010 ETH 5,252.0844 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-04 0.0010 ETH 7,284.5999 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-03 0.0011 ETH 6,298.9050 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
12...161718