Identifier on Bitfinex: tBATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-18 |
0.0010 ETH |
29,599.7751 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-08-16 |
0.0010 ETH |
1,005.5321 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-15 |
0.0010 ETH |
1,705.3940 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-14 |
0.0009 ETH |
13,625.1766 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-08-13 |
0.0010 ETH |
5,307.6040 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2019-08-12 |
0.0010 ETH |
208.2851 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-11 |
0.0010 ETH |
47.5010 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-10 |
0.0010 ETH |
13,216.2741 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-09 |
0.0010 ETH |
10,531.6262 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-08 |
0.0010 ETH |
2,701.8681 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-07 |
0.0010 ETH |
3,542.6373 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-06 |
0.0010 ETH |
3,851.6691 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-08-05 |
0.0010 ETH |
1,452.9416 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-08-04 |
0.0011 ETH |
2,499.2766 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-08-03 |
0.0011 ETH |
3,398.5748 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-08-02 |
0.0011 ETH |
713.2913 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-08-01 |
0.0011 ETH |
648.1487 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-30 |
0.0012 ETH |
6,731.1333 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-07-29 |
0.0012 ETH |
142.8856 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-07-28 |
0.0013 ETH |
696.4919 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2019-07-27 |
0.0013 ETH |
11,206.7539 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2019-07-26 |
0.0012 ETH |
343.2887 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2019-07-25 |
0.0011 ETH |
15,287.5875 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-24 |
0.0011 ETH |
113.7587 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-23 |
0.0011 ETH |
814.4163 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-22 |
0.0011 ETH |
743.1078 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-21 |
0.0011 ETH |
443.8583 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-20 |
0.0011 ETH |
2,022.8564 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-19 |
0.0011 ETH |
6,614.1200 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-18 |
0.0010 ETH |
4,036.9277 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-07-17 |
0.0010 ETH |
7,359.2081 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-07-16 |
0.0010 ETH |
14,266.6388 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2019-07-15 |
0.0011 ETH |
8,665.0734 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-14 |
0.0011 ETH |
12,789.6953 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-13 |
0.0011 ETH |
6,368.2366 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-12 |
0.0010 ETH |
6,342.8271 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-11 |
0.0011 ETH |
16,058.1681 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-10 |
0.0010 ETH |
19,690.6977 BAT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
2019-07-09 |
0.0010 ETH |
17,755.3545 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-07-08 |
0.0010 ETH |
3,584.8944 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-07-07 |
0.0010 ETH |
3,781.3416 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-07-06 |
0.0010 ETH |
3,511.8582 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-07-05 |
0.0010 ETH |
5,252.0844 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-07-04 |
0.0010 ETH |
7,284.5999 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-07-03 |
0.0011 ETH |
6,298.9050 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |