Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Date Price Volume Open Low High Close
2021-01-07 4.5157 USDT 10,887.0669 AVAX 4.5905 USDT 4.2084 USDT 4.8088 USDT 4.4822 USDT
2021-01-06 4.5655 USDT 18,716.3961 AVAX 4.2299 USDT 4.1477 USDT 4.9596 USDT 4.6105 USDT
2021-01-05 3.9591 USDT 26,552.2654 AVAX 3.5966 USDT 3.4960 USDT 4.3355 USDT 4.2491 USDT
2021-01-04 3.5073 USDT 14,563.9050 AVAX 3.4958 USDT 3.2531 USDT 3.8003 USDT 3.6009 USDT
2021-01-03 3.5757 USDT 18,489.2323 AVAX 3.5012 USDT 3.3989 USDT 3.8068 USDT 3.4361 USDT
2021-01-02 3.5176 USDT 14,319.2018 AVAX 3.6432 USDT 3.3077 USDT 3.9547 USDT 3.5020 USDT
2021-01-01 3.3040 USDT 16,452.8877 AVAX 3.1643 USDT 3.0485 USDT 3.9728 USDT 3.6661 USDT
2020-12-31 2.9903 USDT 10,224.7779 AVAX 2.9158 USDT 2.7934 USDT 3.2793 USDT 3.2084 USDT
2020-12-30 2.8966 USDT 1,335.8889 AVAX 2.9316 USDT 2.8473 USDT 2.9396 USDT 2.9229 USDT
2020-12-29 2.9056 USDT 12,711.5004 AVAX 2.9750 USDT 2.8392 USDT 3.0081 USDT 2.9305 USDT
2020-12-28 3.0177 USDT 34,484.9787 AVAX 2.9144 USDT 2.8737 USDT 3.0624 USDT 2.9593 USDT
2020-12-27 2.9483 USDT 1,139.9614 AVAX 2.9240 USDT 2.8477 USDT 3.0577 USDT 2.9057 USDT
2020-12-26 2.9084 USDT 3,427.0262 AVAX 2.9335 USDT 2.8521 USDT 2.9891 USDT 2.9175 USDT
2020-12-25 3.0234 USDT 2,270.5584 AVAX 3.1036 USDT 2.8599 USDT 3.1253 USDT 2.9502 USDT
2020-12-24 2.9699 USDT 4,503.0666 AVAX 2.9143 USDT 2.7961 USDT 3.1053 USDT 3.1053 USDT
2020-12-23 3.2259 USDT 9,043.7857 AVAX 3.0776 USDT 2.8169 USDT 3.6687 USDT 2.9408 USDT
2020-12-22 3.0356 USDT 2,996.7725 AVAX 3.1150 USDT 2.9337 USDT 3.1281 USDT 3.0811 USDT
2020-12-21 3.1169 USDT 10,705.6496 AVAX 3.3037 USDT 3.0314 USDT 3.3484 USDT 3.1085 USDT
2020-12-20 3.3991 USDT 901.1710 AVAX 3.4525 USDT 3.2954 USDT 3.4854 USDT 3.3088 USDT
2020-12-19 3.5237 USDT 1,658.8360 AVAX 3.4087 USDT 3.3833 USDT 3.6001 USDT 3.4612 USDT
2020-12-18 3.3248 USDT 1,675.5095 AVAX 3.1951 USDT 3.1522 USDT 3.4614 USDT 3.4033 USDT
2020-12-17 3.2690 USDT 1,673.2931 AVAX 3.3705 USDT 3.1847 USDT 3.3705 USDT 3.2099 USDT
2020-12-16 3.2995 USDT 2,982.1717 AVAX 3.2977 USDT 3.1471 USDT 3.3698 USDT 3.3452 USDT
2020-12-15 3.1794 USDT 4,003.2543 AVAX 3.1372 USDT 3.0626 USDT 3.3560 USDT 3.2981 USDT
2020-12-14 3.2500 USDT 87,310.3732 AVAX 3.3241 USDT 3.1336 USDT 3.3433 USDT 3.1354 USDT
2020-12-13 3.3492 USDT 60,603.5958 AVAX 3.3391 USDT 3.2485 USDT 3.4182 USDT 3.3380 USDT
2020-12-12 3.3820 USDT 52,906.3105 AVAX 3.2447 USDT 3.2340 USDT 3.4556 USDT 3.3313 USDT
2020-12-11 3.1098 USDT 33,885.2823 AVAX 3.1396 USDT 3.0001 USDT 3.2941 USDT 3.2316 USDT
2020-12-10 3.1641 USDT 43,611.4307 AVAX 3.2615 USDT 3.0410 USDT 3.3268 USDT 3.1406 USDT
2020-12-09 3.0321 USDT 27,961.7608 AVAX 3.1036 USDT 2.7842 USDT 3.3744 USDT 3.2773 USDT
2020-12-08 3.1925 USDT 20,184.8940 AVAX 3.3791 USDT 3.0746 USDT 3.3820 USDT 3.1271 USDT
2020-12-07 3.4253 USDT 5,100.7794 AVAX 3.6020 USDT 3.3249 USDT 3.6020 USDT 3.3839 USDT
2020-12-06 3.5782 USDT 4,317.4371 AVAX 3.6398 USDT 3.5153 USDT 3.6700 USDT 3.6018 USDT
2020-12-05 3.6241 USDT 2,256.1592 AVAX 3.5208 USDT 3.5123 USDT 3.7017 USDT 3.6315 USDT
2020-12-04 3.6826 USDT 1,839.7928 AVAX 3.8103 USDT 3.4969 USDT 3.8546 USDT 3.5313 USDT
2020-12-03 3.7759 USDT 2,700.6979 AVAX 3.7446 USDT 3.7024 USDT 3.8689 USDT 3.8144 USDT
2020-12-02 3.7304 USDT 2,166.6007 AVAX 3.5278 USDT 3.5278 USDT 3.8355 USDT 3.7425 USDT
2020-12-01 3.5928 USDT 2,293.2884 AVAX 3.7015 USDT 3.4742 USDT 3.8105 USDT 3.5554 USDT
2020-11-30 3.7344 USDT 3,223.5201 AVAX 3.7494 USDT 3.6552 USDT 3.8052 USDT 3.6964 USDT
2020-11-29 3.6326 USDT 658.0517 AVAX 3.6238 USDT 3.5369 USDT 3.7556 USDT 3.7039 USDT
2020-11-28 3.5746 USDT 781.0502 AVAX 3.5742 USDT 3.4742 USDT 3.6935 USDT 3.6285 USDT
2020-11-27 3.5452 USDT 888.3053 AVAX 3.5408 USDT 3.4320 USDT 3.7502 USDT 3.5867 USDT
2020-11-26 3.5584 USDT 4,346.3999 AVAX 4.0075 USDT 3.3048 USDT 4.0668 USDT 3.5009 USDT
2020-11-25 4.2480 USDT 1,592.4700 AVAX 4.2585 USDT 3.9203 USDT 4.3692 USDT 4.0406 USDT
2020-11-24 4.1066 USDT 2,013.5235 AVAX 4.0740 USDT 3.8878 USDT 4.3142 USDT 4.2541 USDT
2020-11-23 4.0241 USDT 652.3419 AVAX 3.8966 USDT 3.8539 USDT 4.2517 USDT 4.0615 USDT
2020-11-22 3.8780 USDT 310.0568 AVAX 4.0343 USDT 3.7348 USDT 4.0541 USDT 3.8960 USDT
2020-11-21 3.9034 USDT 650.9458 AVAX 3.7263 USDT 3.6959 USDT 4.0784 USDT 4.0140 USDT
2020-11-20 3.7505 USDT 66.9131 AVAX 3.6472 USDT 3.6306 USDT 3.9981 USDT 3.7177 USDT
2020-11-19 3.6299 USDT 263.3559 AVAX 3.7532 USDT 3.5564 USDT 3.8052 USDT 3.6336 USDT