Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Date Price Volume Open Low High Close
2020-11-18 3.6928 USDT 1,097.7575 AVAX 3.8454 USDT 3.5827 USDT 3.8640 USDT 3.7685 USDT
2020-11-17 3.8464 USDT 311.5756 AVAX 3.6961 USDT 3.6961 USDT 3.9185 USDT 3.8387 USDT
2020-11-16 3.5953 USDT 281.1709 AVAX 3.5099 USDT 3.4726 USDT 3.8142 USDT 3.7069 USDT
2020-11-15 3.5723 USDT 5,099.7913 AVAX 3.4869 USDT 3.4475 USDT 3.6211 USDT 3.5414 USDT
2020-11-14 3.5136 USDT 880.8900 AVAX 3.6565 USDT 3.4071 USDT 3.6565 USDT 3.4948 USDT
2020-11-13 3.5488 USDT 2,939.0310 AVAX 3.4099 USDT 3.3921 USDT 3.6939 USDT 3.6770 USDT
2020-11-12 3.4566 USDT 771.2804 AVAX 3.4890 USDT 3.3282 USDT 3.5489 USDT 3.4263 USDT
2020-11-11 3.6669 USDT 1,073.2244 AVAX 3.5712 USDT 3.4565 USDT 3.7837 USDT 3.4829 USDT
2020-11-10 3.5127 USDT 1,128.8210 AVAX 3.4047 USDT 3.3784 USDT 3.6166 USDT 3.5714 USDT
2020-11-09 3.4652 USDT 1,345.1804 AVAX 3.4706 USDT 3.2743 USDT 3.5244 USDT 3.4162 USDT
2020-11-08 3.4835 USDT 1,226.0249 AVAX 3.4022 USDT 3.3721 USDT 3.6432 USDT 3.4671 USDT
2020-11-07 3.6075 USDT 5,147.6702 AVAX 3.5928 USDT 3.3739 USDT 3.9003 USDT 3.4196 USDT
2020-11-06 3.5245 USDT 9,686.9849 AVAX 3.3392 USDT 3.3214 USDT 3.6700 USDT 3.5964 USDT
2020-11-05 3.2827 USDT 1,522.7366 AVAX 3.1759 USDT 3.0241 USDT 3.3795 USDT 3.3501 USDT
2020-11-04 3.1737 USDT 1,609.8697 AVAX 3.3200 USDT 3.0072 USDT 3.3733 USDT 3.1775 USDT
2020-11-03 3.4182 USDT 2,123.8771 AVAX 3.6181 USDT 3.2633 USDT 3.6490 USDT 3.3263 USDT
2020-11-02 3.6708 USDT 11,586.1096 AVAX 3.6838 USDT 3.6134 USDT 3.8630 USDT 3.6220 USDT
2020-11-01 3.6402 USDT 3,544.7452 AVAX 3.6390 USDT 3.5769 USDT 3.7094 USDT 3.6853 USDT
2020-10-31 3.6486 USDT 6,111.1623 AVAX 3.7182 USDT 3.5909 USDT 3.7476 USDT 3.6417 USDT
2020-10-30 3.7021 USDT 8,080.8246 AVAX 3.7552 USDT 3.5815 USDT 3.8225 USDT 3.7287 USDT
2020-10-29 3.8261 USDT 2,151.7821 AVAX 4.0697 USDT 3.7321 USDT 4.0931 USDT 3.7737 USDT
2020-10-28 4.0676 USDT 4,723.0230 AVAX 4.1201 USDT 3.9344 USDT 4.1671 USDT 4.0575 USDT
2020-10-27 4.1862 USDT 1,525.3252 AVAX 4.1451 USDT 4.0418 USDT 4.3451 USDT 4.1235 USDT
2020-10-26 4.2611 USDT 3,057.2482 AVAX 4.1365 USDT 4.0500 USDT 4.4718 USDT 4.1573 USDT
2020-10-25 4.1802 USDT 3,756.2853 AVAX 4.1780 USDT 4.1009 USDT 4.2507 USDT 4.1430 USDT
2020-10-24 4.2720 USDT 4,906.2329 AVAX 4.2399 USDT 4.1556 USDT 4.3460 USDT 4.1831 USDT
2020-10-23 4.3115 USDT 4,326.2989 AVAX 4.3388 USDT 4.1515 USDT 4.4751 USDT 4.2507 USDT
2020-10-22 4.3028 USDT 15,118.5797 AVAX 3.9652 USDT 3.9652 USDT 4.4910 USDT 4.3356 USDT
2020-10-21 3.9682 USDT 4,849.3311 AVAX 3.7972 USDT 3.7968 USDT 4.0931 USDT 3.9645 USDT
2020-10-20 3.8406 USDT 4,864.3105 AVAX 4.0562 USDT 3.7080 USDT 4.0856 USDT 3.8051 USDT
2020-10-19 4.0676 USDT 1,287.7217 AVAX 4.1241 USDT 4.0003 USDT 4.1569 USDT 4.0567 USDT
2020-10-18 4.1308 USDT 667.0557 AVAX 4.1914 USDT 4.0787 USDT 4.2472 USDT 4.1185 USDT
2020-10-17 4.0863 USDT 1,314.0202 AVAX 4.0386 USDT 3.9765 USDT 4.1930 USDT 4.1902 USDT
2020-10-16 3.9958 USDT 2,840.0647 AVAX 4.1318 USDT 3.8883 USDT 4.1355 USDT 4.0333 USDT
2020-10-15 4.1072 USDT 249.4495 AVAX 4.1327 USDT 4.0082 USDT 4.2075 USDT 4.1302 USDT
2020-10-14 4.2246 USDT 655.8541 AVAX 4.4675 USDT 4.0282 USDT 4.4815 USDT 4.1539 USDT
2020-10-13 4.4682 USDT 2,736.9554 AVAX 4.4063 USDT 4.3458 USDT 4.5474 USDT 4.4783 USDT
2020-10-12 4.3066 USDT 2,391.4265 AVAX 4.0923 USDT 4.0546 USDT 4.6528 USDT 4.4137 USDT
2020-10-11 4.0559 USDT 533.8732 AVAX 4.0334 USDT 3.9718 USDT 4.1472 USDT 4.1022 USDT
2020-10-10 4.1277 USDT 809.8096 AVAX 4.2554 USDT 4.0148 USDT 4.2626 USDT 4.0300 USDT
2020-10-09 4.1014 USDT 1,201.8646 AVAX 3.9040 USDT 3.8117 USDT 4.2786 USDT 4.2347 USDT
2020-10-08 3.8087 USDT 2,283.3467 AVAX 3.4232 USDT 3.3237 USDT 3.9461 USDT 3.9181 USDT
2020-10-07 3.3923 USDT 322.6674 AVAX 3.5348 USDT 3.2257 USDT 3.5536 USDT 3.4474 USDT
2020-10-06 3.6675 USDT 831.2816 AVAX 3.9833 USDT 3.5101 USDT 3.9940 USDT 3.5337 USDT
2020-10-05 3.9615 USDT 481.5138 AVAX 3.9676 USDT 3.8824 USDT 4.0416 USDT 3.9895 USDT
2020-10-04 3.9574 USDT 494.2382 AVAX 4.0240 USDT 3.8410 USDT 4.0689 USDT 3.9586 USDT
2020-10-03 4.0138 USDT 4,241.6161 AVAX 3.9057 USDT 3.8806 USDT 4.1619 USDT 4.0205 USDT
2020-10-02 3.8824 USDT 17,245.6159 AVAX 4.1403 USDT 3.6688 USDT 4.2113 USDT 3.9080 USDT
2020-10-01 4.2776 USDT 4,833.1206 AVAX 4.3297 USDT 4.0211 USDT 4.5060 USDT 4.1582 USDT
2020-09-30 4.2020 USDT 693.0198 AVAX 4.1141 USDT 4.0380 USDT 4.4040 USDT 4.3261 USDT