Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
31.6026 USDT |
34,237.1328 AVAX |
36.0970 USDT |
25.8990 USDT |
36.0970 USDT |
32.2290 USDT |
| 2021-02-21 |
36.0876 USDT |
10,156.0554 AVAX |
36.0120 USDT |
35.0000 USDT |
37.9530 USDT |
36.0970 USDT |
| 2021-02-20 |
38.9666 USDT |
15,545.7231 AVAX |
38.9060 USDT |
32.3290 USDT |
42.8050 USDT |
35.8850 USDT |
| 2021-02-19 |
39.2084 USDT |
13,682.2384 AVAX |
41.1060 USDT |
37.6990 USDT |
41.2660 USDT |
38.7450 USDT |
| 2021-02-18 |
39.9839 USDT |
103,140.6945 AVAX |
36.2780 USDT |
34.9650 USDT |
43.1260 USDT |
41.0110 USDT |
| 2021-02-17 |
37.0402 USDT |
340,892.7857 AVAX |
36.1880 USDT |
34.0880 USDT |
41.7000 USDT |
36.2780 USDT |
| 2021-02-16 |
36.9830 USDT |
265,768.3962 AVAX |
38.1500 USDT |
34.8570 USDT |
39.5540 USDT |
36.1960 USDT |
| 2021-02-15 |
38.9965 USDT |
271,034.4234 AVAX |
39.2810 USDT |
33.3330 USDT |
44.1000 USDT |
37.7660 USDT |
| 2021-02-14 |
41.3480 USDT |
115,752.5328 AVAX |
43.7330 USDT |
36.6080 USDT |
45.4580 USDT |
39.1280 USDT |
| 2021-02-13 |
45.5454 USDT |
57,756.5442 AVAX |
49.1630 USDT |
43.0320 USDT |
51.7140 USDT |
44.1570 USDT |
| 2021-02-12 |
48.9196 USDT |
10,953.0307 AVAX |
47.1630 USDT |
43.7830 USDT |
54.4320 USDT |
48.8770 USDT |
| 2021-02-11 |
48.3511 USDT |
24,300.1217 AVAX |
54.9500 USDT |
41.9450 USDT |
56.1680 USDT |
47.1670 USDT |
| 2021-02-10 |
50.6850 USDT |
12,884.5968 AVAX |
31.7110 USDT |
31.3900 USDT |
60.1680 USDT |
54.9780 USDT |
| 2021-02-09 |
29.7471 USDT |
4,478.7551 AVAX |
30.1270 USDT |
27.5060 USDT |
32.9410 USDT |
31.3900 USDT |
| 2021-02-08 |
29.5258 USDT |
5,969.1261 AVAX |
23.9070 USDT |
23.6760 USDT |
33.5640 USDT |
30.1720 USDT |
| 2021-02-07 |
22.0421 USDT |
3,475.2027 AVAX |
18.1270 USDT |
17.9760 USDT |
24.3920 USDT |
23.8320 USDT |
| 2021-02-06 |
17.3955 USDT |
9,116.4486 AVAX |
17.9230 USDT |
15.9170 USDT |
18.6110 USDT |
17.9610 USDT |
| 2021-02-05 |
16.8164 USDT |
3,083.2145 AVAX |
15.3200 USDT |
15.1460 USDT |
17.9930 USDT |
17.8990 USDT |
| 2021-02-04 |
15.0471 USDT |
11,164.6518 AVAX |
14.8390 USDT |
13.9540 USDT |
15.7920 USDT |
15.3790 USDT |
| 2021-02-03 |
13.9999 USDT |
5,198.2052 AVAX |
13.5160 USDT |
13.2150 USDT |
14.8780 USDT |
14.8430 USDT |
| 2021-02-02 |
13.1167 USDT |
934.8227 AVAX |
13.2210 USDT |
12.8070 USDT |
13.6370 USDT |
13.5000 USDT |
| 2021-02-01 |
12.9951 USDT |
1,819.9057 AVAX |
13.3020 USDT |
12.5640 USDT |
13.4840 USDT |
13.2050 USDT |
| 2021-01-31 |
13.2374 USDT |
5,297.1998 AVAX |
11.9980 USDT |
11.8840 USDT |
15.2480 USDT |
13.6180 USDT |
| 2021-01-30 |
12.0100 USDT |
914.5999 AVAX |
11.6550 USDT |
11.3230 USDT |
12.6790 USDT |
12.0080 USDT |
| 2021-01-29 |
11.7471 USDT |
2,494.8550 AVAX |
12.0080 USDT |
11.3850 USDT |
12.6650 USDT |
11.6260 USDT |
| 2021-01-28 |
12.1443 USDT |
1,031.0408 AVAX |
11.1470 USDT |
10.8200 USDT |
12.7110 USDT |
11.9780 USDT |
| 2021-01-27 |
11.3826 USDT |
1,323.8087 AVAX |
12.1780 USDT |
10.7780 USDT |
12.1780 USDT |
11.1430 USDT |
| 2021-01-26 |
11.9909 USDT |
1,265.3532 AVAX |
12.0850 USDT |
11.4130 USDT |
12.7080 USDT |
12.1570 USDT |
| 2021-01-25 |
12.7924 USDT |
1,478.4716 AVAX |
12.5240 USDT |
12.1200 USDT |
12.9400 USDT |
12.2240 USDT |
| 2021-01-24 |
12.8056 USDT |
2,517.7479 AVAX |
12.8320 USDT |
12.2000 USDT |
13.1560 USDT |
12.4190 USDT |
| 2021-01-23 |
12.9056 USDT |
2,742.4727 AVAX |
12.7300 USDT |
12.5090 USDT |
13.4580 USDT |
12.8550 USDT |
| 2021-01-22 |
12.3083 USDT |
4,434.3913 AVAX |
11.3210 USDT |
10.7000 USDT |
13.3290 USDT |
12.7230 USDT |
| 2021-01-21 |
11.8891 USDT |
3,216.1131 AVAX |
12.4460 USDT |
11.1290 USDT |
12.9920 USDT |
11.3260 USDT |
| 2021-01-20 |
11.6712 USDT |
3,084.5980 AVAX |
11.7220 USDT |
11.0640 USDT |
13.0090 USDT |
12.3750 USDT |
| 2021-01-19 |
12.6311 USDT |
8,575.8073 AVAX |
12.6890 USDT |
11.5650 USDT |
13.3580 USDT |
11.7550 USDT |
| 2021-01-18 |
13.1017 USDT |
5,042.0609 AVAX |
13.1830 USDT |
12.6060 USDT |
13.8410 USDT |
12.7030 USDT |
| 2021-01-17 |
13.3788 USDT |
6,784.4711 AVAX |
12.8160 USDT |
12.4070 USDT |
14.4410 USDT |
13.1650 USDT |
| 2021-01-16 |
12.1495 USDT |
11,686.9446 AVAX |
9.3878 USDT |
9.1804 USDT |
13.4680 USDT |
12.9760 USDT |
| 2021-01-15 |
9.3362 USDT |
13,558.2770 AVAX |
9.3258 USDT |
8.6395 USDT |
9.8582 USDT |
9.3953 USDT |
| 2021-01-14 |
9.0589 USDT |
15,670.3329 AVAX |
8.4637 USDT |
8.2317 USDT |
9.5787 USDT |
9.3401 USDT |
| 2021-01-13 |
7.6992 USDT |
11,493.7332 AVAX |
7.6989 USDT |
7.1628 USDT |
8.4915 USDT |
8.4376 USDT |
| 2021-01-12 |
7.7115 USDT |
5,502.8603 AVAX |
6.4654 USDT |
6.4433 USDT |
8.2133 USDT |
7.7745 USDT |
| 2021-01-11 |
6.0677 USDT |
18,577.1239 AVAX |
6.5284 USDT |
5.7584 USDT |
6.9750 USDT |
6.4928 USDT |
| 2021-01-10 |
6.8168 USDT |
10,892.5554 AVAX |
7.2249 USDT |
6.1704 USDT |
7.5133 USDT |
6.5772 USDT |
| 2021-01-09 |
6.2602 USDT |
36,887.5847 AVAX |
5.6859 USDT |
5.5706 USDT |
7.4337 USDT |
7.2210 USDT |
| 2021-01-08 |
5.1307 USDT |
25,333.4250 AVAX |
4.4647 USDT |
4.0389 USDT |
5.8166 USDT |
5.7643 USDT |
| 2021-01-07 |
4.5157 USDT |
10,887.0669 AVAX |
4.5905 USDT |
4.2084 USDT |
4.8088 USDT |
4.4822 USDT |
| 2021-01-06 |
4.5655 USDT |
18,716.3961 AVAX |
4.2299 USDT |
4.1477 USDT |
4.9596 USDT |
4.6105 USDT |
| 2021-01-05 |
3.9591 USDT |
26,552.2654 AVAX |
3.5966 USDT |
3.4960 USDT |
4.3355 USDT |
4.2491 USDT |
| 2021-01-04 |
3.5073 USDT |
14,563.9050 AVAX |
3.4958 USDT |
3.2531 USDT |
3.8003 USDT |
3.6009 USDT |