Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
12...252627
Date Price Volume Open Low High Close
2020-11-01 3.6402 USDT 3,544.7452 AVAX 3.6390 USDT 3.5769 USDT 3.7094 USDT 3.6853 USDT
2020-10-31 3.6486 USDT 6,111.1623 AVAX 3.7182 USDT 3.5909 USDT 3.7476 USDT 3.6417 USDT
2020-10-30 3.7021 USDT 8,080.8246 AVAX 3.7552 USDT 3.5815 USDT 3.8225 USDT 3.7287 USDT
2020-10-29 3.8261 USDT 2,151.7821 AVAX 4.0697 USDT 3.7321 USDT 4.0931 USDT 3.7737 USDT
2020-10-28 4.0676 USDT 4,723.0230 AVAX 4.1201 USDT 3.9344 USDT 4.1671 USDT 4.0575 USDT
2020-10-27 4.1862 USDT 1,525.3252 AVAX 4.1451 USDT 4.0418 USDT 4.3451 USDT 4.1235 USDT
2020-10-26 4.2611 USDT 3,057.2482 AVAX 4.1365 USDT 4.0500 USDT 4.4718 USDT 4.1573 USDT
2020-10-25 4.1802 USDT 3,756.2853 AVAX 4.1780 USDT 4.1009 USDT 4.2507 USDT 4.1430 USDT
2020-10-24 4.2720 USDT 4,906.2329 AVAX 4.2399 USDT 4.1556 USDT 4.3460 USDT 4.1831 USDT
2020-10-23 4.3115 USDT 4,326.2989 AVAX 4.3388 USDT 4.1515 USDT 4.4751 USDT 4.2507 USDT
2020-10-22 4.3028 USDT 15,118.5797 AVAX 3.9652 USDT 3.9652 USDT 4.4910 USDT 4.3356 USDT
2020-10-21 3.9682 USDT 4,849.3311 AVAX 3.7972 USDT 3.7968 USDT 4.0931 USDT 3.9645 USDT
2020-10-20 3.8406 USDT 4,864.3105 AVAX 4.0562 USDT 3.7080 USDT 4.0856 USDT 3.8051 USDT
2020-10-19 4.0676 USDT 1,287.7217 AVAX 4.1241 USDT 4.0003 USDT 4.1569 USDT 4.0567 USDT
2020-10-18 4.1308 USDT 667.0557 AVAX 4.1914 USDT 4.0787 USDT 4.2472 USDT 4.1185 USDT
2020-10-17 4.0863 USDT 1,314.0202 AVAX 4.0386 USDT 3.9765 USDT 4.1930 USDT 4.1902 USDT
2020-10-16 3.9958 USDT 2,840.0647 AVAX 4.1318 USDT 3.8883 USDT 4.1355 USDT 4.0333 USDT
2020-10-15 4.1072 USDT 249.4495 AVAX 4.1327 USDT 4.0082 USDT 4.2075 USDT 4.1302 USDT
2020-10-14 4.2246 USDT 655.8541 AVAX 4.4675 USDT 4.0282 USDT 4.4815 USDT 4.1539 USDT
2020-10-13 4.4682 USDT 2,736.9554 AVAX 4.4063 USDT 4.3458 USDT 4.5474 USDT 4.4783 USDT
2020-10-12 4.3066 USDT 2,391.4265 AVAX 4.0923 USDT 4.0546 USDT 4.6528 USDT 4.4137 USDT
2020-10-11 4.0559 USDT 533.8732 AVAX 4.0334 USDT 3.9718 USDT 4.1472 USDT 4.1022 USDT
2020-10-10 4.1277 USDT 809.8096 AVAX 4.2554 USDT 4.0148 USDT 4.2626 USDT 4.0300 USDT
2020-10-09 4.1014 USDT 1,201.8646 AVAX 3.9040 USDT 3.8117 USDT 4.2786 USDT 4.2347 USDT
2020-10-08 3.8087 USDT 2,283.3467 AVAX 3.4232 USDT 3.3237 USDT 3.9461 USDT 3.9181 USDT
2020-10-07 3.3923 USDT 322.6674 AVAX 3.5348 USDT 3.2257 USDT 3.5536 USDT 3.4474 USDT
2020-10-06 3.6675 USDT 831.2816 AVAX 3.9833 USDT 3.5101 USDT 3.9940 USDT 3.5337 USDT
2020-10-05 3.9615 USDT 481.5138 AVAX 3.9676 USDT 3.8824 USDT 4.0416 USDT 3.9895 USDT
2020-10-04 3.9574 USDT 494.2382 AVAX 4.0240 USDT 3.8410 USDT 4.0689 USDT 3.9586 USDT
2020-10-03 4.0138 USDT 4,241.6161 AVAX 3.9057 USDT 3.8806 USDT 4.1619 USDT 4.0205 USDT
2020-10-02 3.8824 USDT 17,245.6159 AVAX 4.1403 USDT 3.6688 USDT 4.2113 USDT 3.9080 USDT
2020-10-01 4.2776 USDT 4,833.1206 AVAX 4.3297 USDT 4.0211 USDT 4.5060 USDT 4.1582 USDT
2020-09-30 4.2020 USDT 693.0198 AVAX 4.1141 USDT 4.0380 USDT 4.4040 USDT 4.3261 USDT
2020-09-29 4.1575 USDT 888.9039 AVAX 4.2705 USDT 3.9850 USDT 4.2705 USDT 4.1303 USDT
2020-09-28 4.3242 USDT 1,012.8176 AVAX 4.5976 USDT 4.1795 USDT 4.5976 USDT 4.1961 USDT
2020-09-27 4.5457 USDT 655.2422 AVAX 4.6173 USDT 4.1486 USDT 4.6996 USDT 4.5803 USDT
2020-09-26 4.5082 USDT 1,946.0337 AVAX 4.7281 USDT 4.3830 USDT 4.7875 USDT 4.5055 USDT
2020-09-25 4.8041 USDT 3,896.8502 AVAX 4.6154 USDT 4.2744 USDT 5.0008 USDT 4.7062 USDT
2020-09-24 4.0735 USDT 7,985.5832 AVAX 3.4710 USDT 3.4418 USDT 4.8327 USDT 4.7174 USDT
2020-09-23 4.1043 USDT 5,756.7013 AVAX 4.1984 USDT 3.4254 USDT 4.5038 USDT 3.5034 USDT
12...252627