Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Date Price Volume Open Low High Close
2024-09-20 27.6142 USDT 2,604.8167 AVAX 26.8090 USDT 26.4920 USDT 28.8280 USDT 27.6510 USDT
2024-09-19 26.1221 USDT 1,691.2525 AVAX 24.7900 USDT 24.7900 USDT 26.6000 USDT 26.2040 USDT
2024-09-18 23.3231 USDT 1,178.9754 AVAX 23.6900 USDT 22.8850 USDT 23.8710 USDT 23.6910 USDT
2024-09-17 23.8480 USDT 561.1992 AVAX 23.4860 USDT 23.1830 USDT 24.4310 USDT 24.0030 USDT
2024-09-16 23.6310 USDT 338.9520 AVAX 23.8060 USDT 23.2830 USDT 24.1790 USDT 23.4480 USDT
2024-09-15 24.4066 USDT 1,372.0863 AVAX 25.2700 USDT 23.6580 USDT 25.2980 USDT 23.8300 USDT
2024-09-14 25.0413 USDT 640.0143 AVAX 24.9420 USDT 24.6120 USDT 25.6420 USDT 25.2400 USDT
2024-09-13 24.2301 USDT 1,394.8971 AVAX 24.0600 USDT 23.6750 USDT 25.0440 USDT 25.0280 USDT
2024-09-12 23.7025 USDT 1,859.9132 AVAX 23.2790 USDT 23.2790 USDT 24.0220 USDT 24.0220 USDT
2024-09-11 23.4793 USDT 744.4751 AVAX 24.3910 USDT 22.9600 USDT 24.4880 USDT 23.4480 USDT
2024-09-10 24.0192 USDT 1,354.5177 AVAX 23.8210 USDT 23.6040 USDT 24.5600 USDT 24.2840 USDT
2024-09-09 23.7740 USDT 1,046.7398 AVAX 23.2470 USDT 23.2000 USDT 24.3640 USDT 24.0600 USDT
2024-09-08 22.7521 USDT 1,799.8913 AVAX 21.7820 USDT 21.7820 USDT 23.1910 USDT 22.9580 USDT
2024-09-07 21.5055 USDT 1,737.5392 AVAX 21.1650 USDT 21.0880 USDT 21.9990 USDT 21.8090 USDT
2024-09-06 21.4804 USDT 3,840.3804 AVAX 21.4450 USDT 20.5340 USDT 22.1180 USDT 21.0690 USDT
2024-09-05 21.7111 USDT 523.9127 AVAX 21.9190 USDT 21.3500 USDT 22.1690 USDT 21.6460 USDT
2024-09-04 21.5149 USDT 1,568.4482 AVAX 21.4150 USDT 20.5920 USDT 22.2680 USDT 21.9960 USDT
2024-09-03 22.4015 USDT 580.4498 AVAX 22.3590 USDT 21.5410 USDT 22.7060 USDT 21.6420 USDT
2024-09-02 21.9545 USDT 573.2227 AVAX 21.4150 USDT 21.4130 USDT 22.3490 USDT 22.1280 USDT
2024-09-01 22.1962 USDT 1,595.8331 AVAX 22.7800 USDT 21.4400 USDT 22.7810 USDT 21.5500 USDT
2024-08-31 22.8911 USDT 164.0443 AVAX 23.3100 USDT 22.5260 USDT 23.3680 USDT 22.6780 USDT
2024-08-30 22.8525 USDT 3,355.7847 AVAX 22.9080 USDT 22.2120 USDT 23.6310 USDT 23.2580 USDT
2024-08-29 23.7198 USDT 935.9122 AVAX 23.4500 USDT 23.2970 USDT 24.6450 USDT 23.4760 USDT
2024-08-28 23.9436 USDT 1,325.1243 AVAX 23.9820 USDT 23.2430 USDT 24.8000 USDT 23.9010 USDT
2024-08-27 25.8847 USDT 861.8625 AVAX 26.1100 USDT 25.2780 USDT 26.7790 USDT 25.7200 USDT
2024-08-26 26.5833 USDT 1,537.9296 AVAX 26.9700 USDT 25.9600 USDT 27.0800 USDT 26.0900 USDT
2024-08-25 26.8283 USDT 3,120.8184 AVAX 27.0800 USDT 26.2450 USDT 27.2230 USDT 26.8790 USDT
2024-08-24 26.9168 USDT 1,726.6983 AVAX 26.5060 USDT 26.2470 USDT 27.9390 USDT 27.6920 USDT
2024-08-23 26.1314 USDT 2,664.6154 AVAX 25.3280 USDT 25.3280 USDT 26.8390 USDT 26.5160 USDT
2024-08-22 24.2619 USDT 4,625.7753 AVAX 23.6430 USDT 23.0770 USDT 25.2950 USDT 24.5910 USDT
2024-08-21 23.0874 USDT 1,376.1731 AVAX 22.2960 USDT 22.2960 USDT 23.5940 USDT 23.4390 USDT
2024-08-20 21.9457 USDT 2,986.7882 AVAX 21.2370 USDT 21.2120 USDT 22.7640 USDT 22.7640 USDT
2024-08-19 20.7208 USDT 563.3464 AVAX 20.7300 USDT 20.3900 USDT 20.9890 USDT 20.9110 USDT
2024-08-18 21.0912 USDT 599.2146 AVAX 20.7110 USDT 20.5880 USDT 21.3630 USDT 21.1490 USDT
2024-08-17 20.4661 USDT 441.2590 AVAX 20.3640 USDT 20.2620 USDT 20.6690 USDT 20.5080 USDT
2024-08-16 20.1984 USDT 1,121.1132 AVAX 20.1330 USDT 19.8480 USDT 20.6410 USDT 20.5800 USDT
2024-08-15 20.8670 USDT 3,295.8574 AVAX 21.0180 USDT 19.8750 USDT 21.1380 USDT 19.9700 USDT
2024-08-14 21.3989 USDT 1,915.4128 AVAX 21.3280 USDT 20.8790 USDT 21.8330 USDT 21.0880 USDT
2024-08-13 20.9061 USDT 832.5422 AVAX 21.2660 USDT 20.6420 USDT 21.3350 USDT 21.0710 USDT
2024-08-12 21.0536 USDT 801.7112 AVAX 20.3990 USDT 20.3310 USDT 21.6680 USDT 21.0950 USDT
2024-08-11 21.4860 USDT 1,173.4986 AVAX 21.5360 USDT 20.4770 USDT 22.2850 USDT 20.6540 USDT
2024-08-10 21.7209 USDT 618.4315 AVAX 21.7080 USDT 21.4280 USDT 21.8450 USDT 21.7570 USDT
2024-08-09 21.7676 USDT 3,281.8912 AVAX 22.6430 USDT 21.3600 USDT 22.7720 USDT 21.4170 USDT
2024-08-08 21.2529 USDT 1,023.9966 AVAX 19.8780 USDT 19.5790 USDT 22.2300 USDT 22.2300 USDT
2024-08-07 20.9246 USDT 2,518.2912 AVAX 20.8950 USDT 19.7420 USDT 21.6200 USDT 19.8400 USDT
2024-08-06 20.7922 USDT 1,326.9687 AVAX 19.6740 USDT 19.6740 USDT 21.3610 USDT 21.0730 USDT
2024-08-05 18.7309 USDT 15,009.0399 AVAX 21.2440 USDT 17.3700 USDT 21.3040 USDT 19.4800 USDT
2024-08-04 21.8100 USDT 5,510.6469 AVAX 22.6240 USDT 20.6090 USDT 22.9390 USDT 21.8260 USDT
2024-08-03 23.6551 USDT 2,974.1458 AVAX 23.6700 USDT 22.5370 USDT 24.0980 USDT 22.5620 USDT
2024-08-02 24.7303 USDT 3,999.3692 AVAX 25.7590 USDT 23.4500 USDT 25.8390 USDT 23.5980 USDT