Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
20.0729 USDT |
1,593.8093 AVAX |
20.4100 USDT |
19.8050 USDT |
20.4970 USDT |
20.0290 USDT |
| 2025-03-28 |
20.7090 USDT |
3,406.9023 AVAX |
22.0610 USDT |
19.9000 USDT |
22.0610 USDT |
19.9150 USDT |
| 2025-03-27 |
22.1115 USDT |
131.8875 AVAX |
22.2280 USDT |
21.8740 USDT |
22.2280 USDT |
21.9140 USDT |
| 2025-03-26 |
22.6508 USDT |
1,422.5480 AVAX |
23.0010 USDT |
21.9920 USDT |
23.2360 USDT |
22.2590 USDT |
| 2025-03-25 |
22.3341 USDT |
1,263.5993 AVAX |
21.5740 USDT |
21.3570 USDT |
23.1880 USDT |
23.1860 USDT |
| 2025-03-24 |
21.4391 USDT |
5,979.3873 AVAX |
20.0200 USDT |
20.0200 USDT |
22.0470 USDT |
21.4200 USDT |
| 2025-03-23 |
19.5061 USDT |
269.5691 AVAX |
19.4090 USDT |
19.4090 USDT |
19.6440 USDT |
19.5770 USDT |
| 2025-03-22 |
19.4122 USDT |
194.7542 AVAX |
19.1890 USDT |
19.1540 USDT |
19.5850 USDT |
19.3870 USDT |
| 2025-03-21 |
18.6856 USDT |
272.0574 AVAX |
18.8930 USDT |
18.4460 USDT |
19.1010 USDT |
18.5520 USDT |
| 2025-03-20 |
18.9337 USDT |
721.2052 AVAX |
19.8060 USDT |
18.5190 USDT |
19.8110 USDT |
18.6960 USDT |
| 2025-03-19 |
19.2582 USDT |
1,020.2817 AVAX |
19.1140 USDT |
18.9450 USDT |
19.6670 USDT |
19.6670 USDT |
| 2025-03-18 |
18.7388 USDT |
1,491.8590 AVAX |
18.6720 USDT |
18.4080 USDT |
19.2610 USDT |
18.5520 USDT |
| 2025-03-17 |
18.6295 USDT |
3,351.8689 AVAX |
18.6070 USDT |
18.2520 USDT |
19.0300 USDT |
18.9930 USDT |
| 2025-03-16 |
19.0541 USDT |
1,816.1358 AVAX |
19.1960 USDT |
18.2850 USDT |
19.7910 USDT |
18.7410 USDT |
| 2025-03-15 |
18.8611 USDT |
5,983.7632 AVAX |
18.4910 USDT |
18.3970 USDT |
19.3480 USDT |
19.3050 USDT |
| 2025-03-14 |
18.8032 USDT |
1,165.7015 AVAX |
18.4900 USDT |
18.4900 USDT |
19.2510 USDT |
19.2260 USDT |
| 2025-03-13 |
18.6419 USDT |
2,803.2721 AVAX |
19.0660 USDT |
17.8140 USDT |
19.2840 USDT |
17.9320 USDT |
| 2025-03-12 |
17.9510 USDT |
3,345.4282 AVAX |
17.4900 USDT |
17.0110 USDT |
18.8200 USDT |
18.4850 USDT |
| 2025-03-11 |
16.6612 USDT |
7,883.0262 AVAX |
16.2450 USDT |
15.3050 USDT |
17.4360 USDT |
16.6270 USDT |
| 2025-03-10 |
18.3231 USDT |
701.0264 AVAX |
18.0630 USDT |
17.5910 USDT |
18.9510 USDT |
17.8490 USDT |
| 2025-03-09 |
19.4418 USDT |
2,383.2450 AVAX |
20.3240 USDT |
17.7900 USDT |
20.3790 USDT |
18.1210 USDT |
| 2025-03-08 |
20.0563 USDT |
7,574.8253 AVAX |
20.1720 USDT |
19.4500 USDT |
21.0130 USDT |
20.8890 USDT |
| 2025-03-07 |
20.6387 USDT |
1,974.1420 AVAX |
21.1350 USDT |
19.6890 USDT |
21.1750 USDT |
20.3070 USDT |
| 2025-03-06 |
21.5983 USDT |
3,683.2631 AVAX |
21.8170 USDT |
20.9190 USDT |
22.4910 USDT |
21.2080 USDT |
| 2025-03-05 |
20.6374 USDT |
2,147.2009 AVAX |
20.0520 USDT |
19.7030 USDT |
21.2420 USDT |
20.9980 USDT |
| 2025-03-04 |
20.4072 USDT |
9,257.2145 AVAX |
21.0750 USDT |
19.4510 USDT |
21.0880 USDT |
19.7430 USDT |
| 2025-03-03 |
21.4976 USDT |
12,713.3776 AVAX |
24.9880 USDT |
20.9540 USDT |
25.0880 USDT |
21.1520 USDT |
| 2025-03-02 |
23.5767 USDT |
3,136.7384 AVAX |
21.8480 USDT |
21.6640 USDT |
24.7880 USDT |
24.7250 USDT |
| 2025-03-01 |
21.5680 USDT |
112.8933 AVAX |
22.1750 USDT |
21.0690 USDT |
22.4560 USDT |
21.6120 USDT |
| 2025-02-28 |
21.4367 USDT |
6,768.1638 AVAX |
22.5070 USDT |
20.3100 USDT |
22.5680 USDT |
22.0310 USDT |
| 2025-02-27 |
22.5042 USDT |
553.5113 AVAX |
21.7290 USDT |
21.7030 USDT |
23.4030 USDT |
23.2760 USDT |
| 2025-02-26 |
21.6635 USDT |
4,752.4926 AVAX |
21.9350 USDT |
21.5170 USDT |
22.5350 USDT |
21.8100 USDT |
| 2025-02-25 |
20.9132 USDT |
4,040.0665 AVAX |
21.5580 USDT |
20.3230 USDT |
22.3040 USDT |
22.1710 USDT |
| 2025-02-24 |
23.4577 USDT |
14,408.3564 AVAX |
25.0500 USDT |
22.7320 USDT |
25.0500 USDT |
23.0850 USDT |
| 2025-02-23 |
25.4969 USDT |
1,335.5833 AVAX |
25.8120 USDT |
24.4840 USDT |
25.9460 USDT |
24.5750 USDT |
| 2025-02-22 |
24.8689 USDT |
11,294.4755 AVAX |
24.6170 USDT |
24.6170 USDT |
26.2480 USDT |
25.8820 USDT |
| 2025-02-21 |
24.5538 USDT |
5,334.3346 AVAX |
24.7880 USDT |
23.8270 USDT |
26.4450 USDT |
24.6460 USDT |
| 2025-02-20 |
24.3737 USDT |
431.3371 AVAX |
23.9690 USDT |
23.8260 USDT |
24.9820 USDT |
24.7080 USDT |
| 2025-02-19 |
23.5822 USDT |
664.3592 AVAX |
23.4770 USDT |
23.2780 USDT |
24.0130 USDT |
23.3960 USDT |
| 2025-02-18 |
23.4629 USDT |
12,003.2486 AVAX |
24.8880 USDT |
22.9610 USDT |
24.8880 USDT |
23.2480 USDT |
| 2025-02-17 |
24.7106 USDT |
7,491.8027 AVAX |
25.0050 USDT |
24.4880 USDT |
25.9120 USDT |
25.0140 USDT |
| 2025-02-16 |
25.0625 USDT |
2,802.2351 AVAX |
25.5280 USDT |
24.8370 USDT |
25.5280 USDT |
24.9260 USDT |
| 2025-02-15 |
25.8119 USDT |
191.3530 AVAX |
26.8070 USDT |
25.5060 USDT |
26.9450 USDT |
25.6300 USDT |
| 2025-02-14 |
26.2403 USDT |
601.2651 AVAX |
25.4060 USDT |
25.4060 USDT |
26.8730 USDT |
26.7150 USDT |
| 2025-02-13 |
25.8979 USDT |
1,879.5655 AVAX |
26.4690 USDT |
25.1250 USDT |
26.6000 USDT |
25.3500 USDT |
| 2025-02-12 |
24.9221 USDT |
5,268.1069 AVAX |
25.2900 USDT |
24.3890 USDT |
27.0340 USDT |
26.4970 USDT |
| 2025-02-11 |
26.0043 USDT |
1,943.8014 AVAX |
25.6940 USDT |
24.9900 USDT |
27.0000 USDT |
25.1140 USDT |
| 2025-02-10 |
25.4261 USDT |
532.3504 AVAX |
24.9960 USDT |
23.9310 USDT |
25.9220 USDT |
25.6460 USDT |
| 2025-02-09 |
24.6862 USDT |
1,969.0874 AVAX |
24.5470 USDT |
23.6820 USDT |
25.5030 USDT |
24.6700 USDT |
| 2025-02-08 |
24.2649 USDT |
180.5121 AVAX |
24.5670 USDT |
24.0000 USDT |
24.6940 USDT |
24.5670 USDT |