Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Date Price Volume Open Low High Close
2024-02-08 35.6006 USDT 3,779.5107 AVAX 35.3690 USDT 35.1330 USDT 36.0890 USDT 35.5660 USDT
2024-02-07 34.5290 USDT 6,422.5402 AVAX 34.1200 USDT 33.7500 USDT 35.5080 USDT 35.2650 USDT
2024-02-06 34.1536 USDT 924.1199 AVAX 34.4890 USDT 33.8200 USDT 34.7070 USDT 34.2400 USDT
2024-02-05 35.0615 USDT 452.2874 AVAX 34.8500 USDT 34.4590 USDT 35.8840 USDT 34.5410 USDT
2024-02-04 35.8814 USDT 409.1611 AVAX 35.9410 USDT 35.3820 USDT 36.4880 USDT 35.5040 USDT
2024-02-03 36.1627 USDT 3,568.2880 AVAX 36.6270 USDT 35.4250 USDT 37.5400 USDT 36.0620 USDT
2024-02-02 34.8879 USDT 3,140.1396 AVAX 33.8020 USDT 33.7910 USDT 36.9230 USDT 35.9870 USDT
2024-02-01 33.3721 USDT 6,969.9687 AVAX 33.1630 USDT 32.3280 USDT 33.9260 USDT 33.8480 USDT
2024-01-31 34.9536 USDT 942.3692 AVAX 35.2600 USDT 34.1220 USDT 35.4690 USDT 35.2660 USDT
2024-01-30 36.1968 USDT 3,965.8527 AVAX 36.0880 USDT 35.5460 USDT 37.0580 USDT 35.7480 USDT
2024-01-29 34.9510 USDT 10,285.1298 AVAX 34.6750 USDT 34.4310 USDT 36.4360 USDT 36.1040 USDT
2024-01-28 35.4648 USDT 8,172.3918 AVAX 33.2300 USDT 33.2300 USDT 36.6580 USDT 34.6120 USDT
2024-01-27 32.4628 USDT 1,273.5369 AVAX 32.2610 USDT 31.9860 USDT 33.0030 USDT 32.8790 USDT
2024-01-26 31.5416 USDT 4,760.4652 AVAX 30.5030 USDT 30.1650 USDT 33.0400 USDT 32.3280 USDT
2024-01-25 30.4979 USDT 622.9747 AVAX 31.1900 USDT 29.6840 USDT 31.2870 USDT 29.9710 USDT
2024-01-24 30.7188 USDT 5,125.9294 AVAX 30.6300 USDT 29.5190 USDT 31.8610 USDT 30.2600 USDT
2024-01-23 28.7032 USDT 4,949.7901 AVAX 29.6830 USDT 27.5040 USDT 30.2200 USDT 29.1240 USDT
2024-01-22 30.9512 USDT 4,935.0327 AVAX 32.5410 USDT 30.0520 USDT 32.7050 USDT 30.4280 USDT
2024-01-21 33.0908 USDT 3,237.2077 AVAX 32.7660 USDT 32.5470 USDT 33.4630 USDT 33.1300 USDT
2024-01-20 32.6170 USDT 3,277.9984 AVAX 32.6400 USDT 32.0790 USDT 32.9330 USDT 32.8790 USDT
2024-01-19 32.6972 USDT 3,064.9686 AVAX 33.5760 USDT 31.3280 USDT 33.7360 USDT 32.2680 USDT
2024-01-18 34.2280 USDT 3,310.0549 AVAX 36.1390 USDT 33.6310 USDT 36.1390 USDT 33.6910 USDT
2024-01-17 36.0017 USDT 966.9285 AVAX 35.5290 USDT 35.4370 USDT 36.4780 USDT 35.9010 USDT
2024-01-16 35.5930 USDT 1,088.0005 AVAX 35.7810 USDT 34.7610 USDT 36.5490 USDT 35.6110 USDT
2024-01-15 36.0526 USDT 653.5943 AVAX 35.4760 USDT 35.2370 USDT 36.7740 USDT 36.3830 USDT
2024-01-14 37.0398 USDT 6,593.8485 AVAX 36.5950 USDT 35.8200 USDT 37.7650 USDT 36.4780 USDT
2024-01-13 35.8319 USDT 1,998.2909 AVAX 36.0870 USDT 34.7790 USDT 36.2610 USDT 36.1100 USDT
2024-01-12 37.2388 USDT 17,292.6614 AVAX 39.4020 USDT 35.9500 USDT 39.4020 USDT 36.2200 USDT
2024-01-11 38.2546 USDT 20,817.6300 AVAX 38.6340 USDT 37.6500 USDT 41.6440 USDT 39.1810 USDT
2024-01-10 34.5059 USDT 3,129.8756 AVAX 34.8880 USDT 33.5180 USDT 35.9580 USDT 35.4040 USDT
2024-01-09 35.4847 USDT 4,884.2936 AVAX 35.9520 USDT 33.8660 USDT 37.4870 USDT 34.6710 USDT
2024-01-08 34.4681 USDT 5,926.6469 AVAX 33.6860 USDT 31.2160 USDT 36.3390 USDT 35.7610 USDT
2024-01-07 34.9500 USDT 7,655.3598 AVAX 34.5120 USDT 34.2800 USDT 35.6850 USDT 34.7510 USDT
2024-01-06 34.7558 USDT 1,823.2090 AVAX 36.4570 USDT 33.5500 USDT 36.4570 USDT 34.5650 USDT
2024-01-05 36.2460 USDT 6,835.0079 AVAX 38.6590 USDT 35.2170 USDT 38.8580 USDT 36.2340 USDT
2024-01-04 38.0270 USDT 3,195.2127 AVAX 36.8300 USDT 36.2340 USDT 39.3190 USDT 38.5470 USDT
2024-01-03 36.0107 USDT 24,636.1063 AVAX 40.6850 USDT 31.5840 USDT 41.4030 USDT 36.2560 USDT
2024-01-02 41.9788 USDT 2,206.5822 AVAX 41.7660 USDT 40.6260 USDT 43.3990 USDT 40.6300 USDT
2024-01-01 39.1654 USDT 1,834.0085 AVAX 38.5670 USDT 38.0490 USDT 40.2800 USDT 39.9620 USDT
2023-12-31 39.6154 USDT 1,076.7835 AVAX 39.3710 USDT 38.6640 USDT 40.4600 USDT 39.4480 USDT
2023-12-30 39.3055 USDT 4,598.5344 AVAX 40.1280 USDT 38.2450 USDT 40.3160 USDT 39.9400 USDT
2023-12-29 40.8601 USDT 13,049.6514 AVAX 39.8010 USDT 38.5750 USDT 42.0560 USDT 40.0790 USDT
2023-12-28 41.4201 USDT 4,758.9766 AVAX 42.5580 USDT 39.3020 USDT 43.1820 USDT 39.9040 USDT
2023-12-27 43.3879 USDT 3,305.3777 AVAX 44.5210 USDT 41.9130 USDT 44.8060 USDT 42.8590 USDT
2023-12-26 44.3943 USDT 6,227.4491 AVAX 47.9970 USDT 41.0000 USDT 48.0320 USDT 43.9610 USDT
2023-12-25 47.1552 USDT 1,400.7495 AVAX 47.6480 USDT 46.0220 USDT 48.8740 USDT 47.7040 USDT
2023-12-24 47.4967 USDT 4,444.3803 AVAX 47.8480 USDT 46.3920 USDT 49.5500 USDT 48.4510 USDT
2023-12-23 45.3059 USDT 7,199.9493 AVAX 45.3220 USDT 43.5690 USDT 47.2930 USDT 47.2930 USDT
2023-12-22 45.6536 USDT 6,319.8930 AVAX 46.2080 USDT 43.7060 USDT 48.8000 USDT 45.0270 USDT
2023-12-21 45.4781 USDT 4,520.6742 AVAX 43.1970 USDT 43.1530 USDT 47.2930 USDT 46.0170 USDT