Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Date Price Volume Open Low High Close
2024-03-06 40.9366 USDT 6,549.8687 AVAX 39.2940 USDT 38.0370 USDT 41.8510 USDT 41.8230 USDT
2024-03-05 43.2463 USDT 1,754.1078 AVAX 43.0270 USDT 41.1000 USDT 45.1020 USDT 41.5260 USDT
2024-03-04 42.7459 USDT 7,299.0199 AVAX 42.5840 USDT 41.6360 USDT 43.9340 USDT 42.7000 USDT
2024-03-03 42.0583 USDT 1,609.8865 AVAX 44.6040 USDT 40.3560 USDT 44.8700 USDT 42.5190 USDT
2024-03-02 42.7163 USDT 2,729.0903 AVAX 42.6990 USDT 42.0120 USDT 43.6960 USDT 42.9870 USDT
2024-03-01 42.1592 USDT 3,104.2510 AVAX 41.0600 USDT 41.0600 USDT 43.3430 USDT 42.2240 USDT
2024-02-29 42.8644 USDT 9,956.0087 AVAX 40.6590 USDT 40.6590 USDT 44.7710 USDT 41.3070 USDT
2024-02-28 38.7357 USDT 3,614.7308 AVAX 39.2740 USDT 36.4220 USDT 41.2010 USDT 40.6350 USDT
2024-02-27 39.2701 USDT 753.4771 AVAX 39.3630 USDT 38.5670 USDT 39.8700 USDT 39.0240 USDT
2024-02-26 37.5918 USDT 640.5386 AVAX 37.3560 USDT 36.3390 USDT 39.3240 USDT 39.3240 USDT
2024-02-25 36.8502 USDT 706.3538 AVAX 36.7660 USDT 36.5180 USDT 37.3860 USDT 37.3860 USDT
2024-02-24 36.3335 USDT 1,232.0130 AVAX 35.9080 USDT 35.2860 USDT 36.9350 USDT 36.5660 USDT
2024-02-23 36.1030 USDT 1,157.5234 AVAX 36.7490 USDT 35.3620 USDT 36.9150 USDT 36.4460 USDT
2024-02-22 37.3392 USDT 984.5754 AVAX 37.5890 USDT 36.5450 USDT 38.2130 USDT 37.2590 USDT
2024-02-21 36.9735 USDT 1,041.4867 AVAX 38.5000 USDT 35.9570 USDT 38.5000 USDT 37.4930 USDT
2024-02-20 38.2357 USDT 1,988.2754 AVAX 39.5190 USDT 36.8740 USDT 39.7090 USDT 38.3210 USDT
2024-02-19 39.7147 USDT 2,657.1291 AVAX 40.3010 USDT 39.1220 USDT 40.6160 USDT 39.3280 USDT
2024-02-18 40.0326 USDT 962.8313 AVAX 39.7670 USDT 39.0970 USDT 40.7400 USDT 40.6100 USDT
2024-02-17 39.5950 USDT 708.4105 AVAX 40.2540 USDT 38.4290 USDT 40.4180 USDT 39.6420 USDT
2024-02-16 40.6584 USDT 2,185.3753 AVAX 41.4330 USDT 39.5890 USDT 41.7520 USDT 39.9880 USDT
2024-02-15 42.2440 USDT 1,579.9276 AVAX 42.2460 USDT 40.9090 USDT 43.5170 USDT 41.2570 USDT
2024-02-14 41.4555 USDT 6,464.3519 AVAX 39.7170 USDT 39.1580 USDT 42.3650 USDT 42.1960 USDT
2024-02-13 40.6441 USDT 1,932.7805 AVAX 40.9660 USDT 39.0420 USDT 41.6340 USDT 39.7450 USDT
2024-02-12 39.7375 USDT 2,466.2356 AVAX 39.7340 USDT 38.3920 USDT 41.1230 USDT 40.8480 USDT
2024-02-11 40.2128 USDT 3,987.1114 AVAX 40.3840 USDT 39.3670 USDT 41.1400 USDT 39.5260 USDT
2024-02-10 38.6583 USDT 1,101.9664 AVAX 38.2720 USDT 38.0870 USDT 39.7310 USDT 39.2230 USDT
2024-02-09 36.8222 USDT 5,205.7279 AVAX 35.4710 USDT 35.4470 USDT 38.5900 USDT 38.2080 USDT
2024-02-08 35.6006 USDT 3,779.5107 AVAX 35.3690 USDT 35.1330 USDT 36.0890 USDT 35.5660 USDT
2024-02-07 34.5290 USDT 6,422.5402 AVAX 34.1200 USDT 33.7500 USDT 35.5080 USDT 35.2650 USDT
2024-02-06 34.1536 USDT 924.1199 AVAX 34.4890 USDT 33.8200 USDT 34.7070 USDT 34.2400 USDT
2024-02-05 35.0615 USDT 452.2874 AVAX 34.8500 USDT 34.4590 USDT 35.8840 USDT 34.5410 USDT
2024-02-04 35.8814 USDT 409.1611 AVAX 35.9410 USDT 35.3820 USDT 36.4880 USDT 35.5040 USDT
2024-02-03 36.1627 USDT 3,568.2880 AVAX 36.6270 USDT 35.4250 USDT 37.5400 USDT 36.0620 USDT
2024-02-02 34.8879 USDT 3,140.1396 AVAX 33.8020 USDT 33.7910 USDT 36.9230 USDT 35.9870 USDT
2024-02-01 33.3721 USDT 6,969.9687 AVAX 33.1630 USDT 32.3280 USDT 33.9260 USDT 33.8480 USDT
2024-01-31 34.9536 USDT 942.3692 AVAX 35.2600 USDT 34.1220 USDT 35.4690 USDT 35.2660 USDT
2024-01-30 36.1968 USDT 3,965.8527 AVAX 36.0880 USDT 35.5460 USDT 37.0580 USDT 35.7480 USDT
2024-01-29 34.9510 USDT 10,285.1298 AVAX 34.6750 USDT 34.4310 USDT 36.4360 USDT 36.1040 USDT
2024-01-28 35.4648 USDT 8,172.3918 AVAX 33.2300 USDT 33.2300 USDT 36.6580 USDT 34.6120 USDT
2024-01-27 32.4628 USDT 1,273.5369 AVAX 32.2610 USDT 31.9860 USDT 33.0030 USDT 32.8790 USDT
2024-01-26 31.5416 USDT 4,760.4652 AVAX 30.5030 USDT 30.1650 USDT 33.0400 USDT 32.3280 USDT
2024-01-25 30.4979 USDT 622.9747 AVAX 31.1900 USDT 29.6840 USDT 31.2870 USDT 29.9710 USDT
2024-01-24 30.7188 USDT 5,125.9294 AVAX 30.6300 USDT 29.5190 USDT 31.8610 USDT 30.2600 USDT
2024-01-23 28.7032 USDT 4,949.7901 AVAX 29.6830 USDT 27.5040 USDT 30.2200 USDT 29.1240 USDT
2024-01-22 30.9512 USDT 4,935.0327 AVAX 32.5410 USDT 30.0520 USDT 32.7050 USDT 30.4280 USDT
2024-01-21 33.0908 USDT 3,237.2077 AVAX 32.7660 USDT 32.5470 USDT 33.4630 USDT 33.1300 USDT
2024-01-20 32.6170 USDT 3,277.9984 AVAX 32.6400 USDT 32.0790 USDT 32.9330 USDT 32.8790 USDT
2024-01-19 32.6972 USDT 3,064.9686 AVAX 33.5760 USDT 31.3280 USDT 33.7360 USDT 32.2680 USDT
2024-01-18 34.2280 USDT 3,310.0549 AVAX 36.1390 USDT 33.6310 USDT 36.1390 USDT 33.6910 USDT
2024-01-17 36.0017 USDT 966.9285 AVAX 35.5290 USDT 35.4370 USDT 36.4780 USDT 35.9010 USDT