Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
37.4121 USDT |
3,606.3387 AVAX |
37.2950 USDT |
35.4310 USDT |
39.2540 USDT |
35.8610 USDT |
| 2021-03-19 |
36.1039 USDT |
5,152.1102 AVAX |
33.2190 USDT |
31.4270 USDT |
38.4040 USDT |
37.6120 USDT |
| 2021-03-18 |
33.7244 USDT |
5,735.8502 AVAX |
33.0490 USDT |
31.9290 USDT |
35.5450 USDT |
33.1640 USDT |
| 2021-03-17 |
32.2136 USDT |
5,718.8698 AVAX |
32.8940 USDT |
30.8990 USDT |
33.8610 USDT |
32.7040 USDT |
| 2021-03-16 |
30.1028 USDT |
5,993.2363 AVAX |
29.0550 USDT |
27.6770 USDT |
32.6560 USDT |
32.2160 USDT |
| 2021-03-15 |
29.1109 USDT |
5,464.3961 AVAX |
28.9560 USDT |
27.0720 USDT |
30.4330 USDT |
29.5280 USDT |
| 2021-03-14 |
30.7601 USDT |
5,200.2701 AVAX |
30.9370 USDT |
29.6820 USDT |
32.2620 USDT |
29.8680 USDT |
| 2021-03-13 |
29.2130 USDT |
5,890.9342 AVAX |
27.9330 USDT |
26.9050 USDT |
33.1530 USDT |
31.3980 USDT |
| 2021-03-12 |
28.9364 USDT |
8,928.1112 AVAX |
30.8890 USDT |
26.8930 USDT |
31.3360 USDT |
28.3200 USDT |
| 2021-03-11 |
31.5378 USDT |
19,823.5394 AVAX |
29.7000 USDT |
28.3830 USDT |
32.8550 USDT |
31.1320 USDT |
| 2021-03-10 |
32.4289 USDT |
19,257.6108 AVAX |
34.3430 USDT |
28.6460 USDT |
35.6560 USDT |
29.8230 USDT |
| 2021-03-09 |
28.6036 USDT |
60,840.7399 AVAX |
25.8480 USDT |
23.8020 USDT |
34.5840 USDT |
33.8090 USDT |
| 2021-03-08 |
25.9184 USDT |
12,793.5724 AVAX |
26.8590 USDT |
25.2420 USDT |
27.0830 USDT |
26.1240 USDT |
| 2021-03-07 |
26.7108 USDT |
69,802.6282 AVAX |
24.9870 USDT |
24.9650 USDT |
27.9670 USDT |
26.1590 USDT |
| 2021-03-06 |
24.8976 USDT |
4,308.9031 AVAX |
24.3140 USDT |
23.8800 USDT |
25.4930 USDT |
24.6340 USDT |
| 2021-03-05 |
24.2372 USDT |
28,979.5458 AVAX |
25.5470 USDT |
23.4950 USDT |
25.5710 USDT |
24.9230 USDT |
| 2021-03-04 |
25.9859 USDT |
11,705.4814 AVAX |
27.1560 USDT |
24.3120 USDT |
28.7470 USDT |
25.4950 USDT |
| 2021-03-03 |
27.8589 USDT |
6,740.0802 AVAX |
27.0200 USDT |
26.5920 USDT |
29.3460 USDT |
27.6590 USDT |
| 2021-03-02 |
27.6987 USDT |
25,187.8833 AVAX |
27.6500 USDT |
26.0590 USDT |
31.7560 USDT |
27.0910 USDT |
| 2021-03-01 |
25.9050 USDT |
2,402.3405 AVAX |
24.0990 USDT |
23.6660 USDT |
27.3050 USDT |
25.9120 USDT |
| 2021-02-28 |
24.0508 USDT |
15,888.0478 AVAX |
25.5950 USDT |
22.2030 USDT |
25.8100 USDT |
23.4620 USDT |
| 2021-02-27 |
26.5398 USDT |
4,472.4117 AVAX |
26.0400 USDT |
25.4790 USDT |
27.3660 USDT |
26.0870 USDT |
| 2021-02-26 |
26.5815 USDT |
22,212.7153 AVAX |
26.6170 USDT |
25.0940 USDT |
28.0330 USDT |
25.7010 USDT |
| 2021-02-25 |
29.0591 USDT |
8,849.7728 AVAX |
29.7700 USDT |
26.5300 USDT |
32.1840 USDT |
26.5930 USDT |
| 2021-02-24 |
28.0412 USDT |
9,203.6871 AVAX |
27.5390 USDT |
25.4160 USDT |
31.9650 USDT |
29.8140 USDT |
| 2021-02-23 |
28.6840 USDT |
20,983.1289 AVAX |
32.1700 USDT |
22.9050 USDT |
32.4270 USDT |
27.6170 USDT |
| 2021-02-22 |
31.6026 USDT |
34,237.1328 AVAX |
36.0970 USDT |
25.8990 USDT |
36.0970 USDT |
32.2290 USDT |
| 2021-02-21 |
36.0876 USDT |
10,156.0554 AVAX |
36.0120 USDT |
35.0000 USDT |
37.9530 USDT |
36.0970 USDT |
| 2021-02-20 |
38.9666 USDT |
15,545.7231 AVAX |
38.9060 USDT |
32.3290 USDT |
42.8050 USDT |
35.8850 USDT |
| 2021-02-19 |
39.2084 USDT |
13,682.2384 AVAX |
41.1060 USDT |
37.6990 USDT |
41.2660 USDT |
38.7450 USDT |
| 2021-02-18 |
39.9839 USDT |
103,140.6945 AVAX |
36.2780 USDT |
34.9650 USDT |
43.1260 USDT |
41.0110 USDT |
| 2021-02-17 |
37.0402 USDT |
340,892.7857 AVAX |
36.1880 USDT |
34.0880 USDT |
41.7000 USDT |
36.2780 USDT |
| 2021-02-16 |
36.9830 USDT |
265,768.3962 AVAX |
38.1500 USDT |
34.8570 USDT |
39.5540 USDT |
36.1960 USDT |
| 2021-02-15 |
38.9965 USDT |
271,034.4234 AVAX |
39.2810 USDT |
33.3330 USDT |
44.1000 USDT |
37.7660 USDT |
| 2021-02-14 |
41.3480 USDT |
115,752.5328 AVAX |
43.7330 USDT |
36.6080 USDT |
45.4580 USDT |
39.1280 USDT |
| 2021-02-13 |
45.5454 USDT |
57,756.5442 AVAX |
49.1630 USDT |
43.0320 USDT |
51.7140 USDT |
44.1570 USDT |
| 2021-02-12 |
48.9196 USDT |
10,953.0307 AVAX |
47.1630 USDT |
43.7830 USDT |
54.4320 USDT |
48.8770 USDT |
| 2021-02-11 |
48.3511 USDT |
24,300.1217 AVAX |
54.9500 USDT |
41.9450 USDT |
56.1680 USDT |
47.1670 USDT |
| 2021-02-10 |
50.6850 USDT |
12,884.5968 AVAX |
31.7110 USDT |
31.3900 USDT |
60.1680 USDT |
54.9780 USDT |
| 2021-02-09 |
29.7471 USDT |
4,478.7551 AVAX |
30.1270 USDT |
27.5060 USDT |
32.9410 USDT |
31.3900 USDT |
| 2021-02-08 |
29.5258 USDT |
5,969.1261 AVAX |
23.9070 USDT |
23.6760 USDT |
33.5640 USDT |
30.1720 USDT |
| 2021-02-07 |
22.0421 USDT |
3,475.2027 AVAX |
18.1270 USDT |
17.9760 USDT |
24.3920 USDT |
23.8320 USDT |
| 2021-02-06 |
17.3955 USDT |
9,116.4486 AVAX |
17.9230 USDT |
15.9170 USDT |
18.6110 USDT |
17.9610 USDT |
| 2021-02-05 |
16.8164 USDT |
3,083.2145 AVAX |
15.3200 USDT |
15.1460 USDT |
17.9930 USDT |
17.8990 USDT |
| 2021-02-04 |
15.0471 USDT |
11,164.6518 AVAX |
14.8390 USDT |
13.9540 USDT |
15.7920 USDT |
15.3790 USDT |
| 2021-02-03 |
13.9999 USDT |
5,198.2052 AVAX |
13.5160 USDT |
13.2150 USDT |
14.8780 USDT |
14.8430 USDT |
| 2021-02-02 |
13.1167 USDT |
934.8227 AVAX |
13.2210 USDT |
12.8070 USDT |
13.6370 USDT |
13.5000 USDT |
| 2021-02-01 |
12.9951 USDT |
1,819.9057 AVAX |
13.3020 USDT |
12.5640 USDT |
13.4840 USDT |
13.2050 USDT |
| 2021-01-31 |
13.2374 USDT |
5,297.1998 AVAX |
11.9980 USDT |
11.8840 USDT |
15.2480 USDT |
13.6180 USDT |
| 2021-01-30 |
12.0100 USDT |
914.5999 AVAX |
11.6550 USDT |
11.3230 USDT |
12.6790 USDT |
12.0080 USDT |