Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Date Price Volume Open Low High Close
2021-03-31 28.2857 USDT 4,354.5145 AVAX 29.6890 USDT 26.2820 USDT 29.8060 USDT 28.0860 USDT
2021-03-30 29.8012 USDT 3,489.8390 AVAX 29.5420 USDT 29.0150 USDT 30.8080 USDT 29.5230 USDT
2021-03-29 29.3855 USDT 3,014.0410 AVAX 28.7730 USDT 28.2550 USDT 30.2950 USDT 29.4590 USDT
2021-03-28 28.6033 USDT 4,987.0735 AVAX 27.6710 USDT 27.2290 USDT 29.5130 USDT 28.1530 USDT
2021-03-27 27.7868 USDT 4,501.0588 AVAX 28.2760 USDT 26.8430 USDT 28.6030 USDT 27.7900 USDT
2021-03-26 27.7404 USDT 8,092.0695 AVAX 25.9700 USDT 25.9700 USDT 28.8560 USDT 28.3740 USDT
2021-03-25 25.9731 USDT 8,970.2766 AVAX 25.6670 USDT 24.4090 USDT 27.3510 USDT 26.4080 USDT
2021-03-24 28.4152 USDT 4,190.6138 AVAX 28.3860 USDT 27.0610 USDT 30.3610 USDT 27.5310 USDT
2021-03-23 29.7532 USDT 4,753.9337 AVAX 29.2420 USDT 28.3180 USDT 30.8520 USDT 28.4970 USDT
2021-03-22 31.3489 USDT 6,652.1371 AVAX 32.6940 USDT 28.6470 USDT 33.5440 USDT 29.6400 USDT
2021-03-21 33.7902 USDT 8,924.0843 AVAX 34.0670 USDT 32.0700 USDT 35.3350 USDT 33.5190 USDT
2021-03-20 37.4121 USDT 3,606.3387 AVAX 37.2950 USDT 35.4310 USDT 39.2540 USDT 35.8610 USDT
2021-03-19 36.1039 USDT 5,152.1102 AVAX 33.2190 USDT 31.4270 USDT 38.4040 USDT 37.6120 USDT
2021-03-18 33.7244 USDT 5,735.8502 AVAX 33.0490 USDT 31.9290 USDT 35.5450 USDT 33.1640 USDT
2021-03-17 32.2136 USDT 5,718.8698 AVAX 32.8940 USDT 30.8990 USDT 33.8610 USDT 32.7040 USDT
2021-03-16 30.1028 USDT 5,993.2363 AVAX 29.0550 USDT 27.6770 USDT 32.6560 USDT 32.2160 USDT
2021-03-15 29.1109 USDT 5,464.3961 AVAX 28.9560 USDT 27.0720 USDT 30.4330 USDT 29.5280 USDT
2021-03-14 30.7601 USDT 5,200.2701 AVAX 30.9370 USDT 29.6820 USDT 32.2620 USDT 29.8680 USDT
2021-03-13 29.2130 USDT 5,890.9342 AVAX 27.9330 USDT 26.9050 USDT 33.1530 USDT 31.3980 USDT
2021-03-12 28.9364 USDT 8,928.1112 AVAX 30.8890 USDT 26.8930 USDT 31.3360 USDT 28.3200 USDT
2021-03-11 31.5378 USDT 19,823.5394 AVAX 29.7000 USDT 28.3830 USDT 32.8550 USDT 31.1320 USDT
2021-03-10 32.4289 USDT 19,257.6108 AVAX 34.3430 USDT 28.6460 USDT 35.6560 USDT 29.8230 USDT
2021-03-09 28.6036 USDT 60,840.7399 AVAX 25.8480 USDT 23.8020 USDT 34.5840 USDT 33.8090 USDT
2021-03-08 25.9184 USDT 12,793.5724 AVAX 26.8590 USDT 25.2420 USDT 27.0830 USDT 26.1240 USDT
2021-03-07 26.7108 USDT 69,802.6282 AVAX 24.9870 USDT 24.9650 USDT 27.9670 USDT 26.1590 USDT
2021-03-06 24.8976 USDT 4,308.9031 AVAX 24.3140 USDT 23.8800 USDT 25.4930 USDT 24.6340 USDT
2021-03-05 24.2372 USDT 28,979.5458 AVAX 25.5470 USDT 23.4950 USDT 25.5710 USDT 24.9230 USDT
2021-03-04 25.9859 USDT 11,705.4814 AVAX 27.1560 USDT 24.3120 USDT 28.7470 USDT 25.4950 USDT
2021-03-03 27.8589 USDT 6,740.0802 AVAX 27.0200 USDT 26.5920 USDT 29.3460 USDT 27.6590 USDT
2021-03-02 27.6987 USDT 25,187.8833 AVAX 27.6500 USDT 26.0590 USDT 31.7560 USDT 27.0910 USDT
2021-03-01 25.9050 USDT 2,402.3405 AVAX 24.0990 USDT 23.6660 USDT 27.3050 USDT 25.9120 USDT
2021-02-28 24.0508 USDT 15,888.0478 AVAX 25.5950 USDT 22.2030 USDT 25.8100 USDT 23.4620 USDT
2021-02-27 26.5398 USDT 4,472.4117 AVAX 26.0400 USDT 25.4790 USDT 27.3660 USDT 26.0870 USDT
2021-02-26 26.5815 USDT 22,212.7153 AVAX 26.6170 USDT 25.0940 USDT 28.0330 USDT 25.7010 USDT
2021-02-25 29.0591 USDT 8,849.7728 AVAX 29.7700 USDT 26.5300 USDT 32.1840 USDT 26.5930 USDT
2021-02-24 28.0412 USDT 9,203.6871 AVAX 27.5390 USDT 25.4160 USDT 31.9650 USDT 29.8140 USDT
2021-02-23 28.6840 USDT 20,983.1289 AVAX 32.1700 USDT 22.9050 USDT 32.4270 USDT 27.6170 USDT
2021-02-22 31.6026 USDT 34,237.1328 AVAX 36.0970 USDT 25.8990 USDT 36.0970 USDT 32.2290 USDT
2021-02-21 36.0876 USDT 10,156.0554 AVAX 36.0120 USDT 35.0000 USDT 37.9530 USDT 36.0970 USDT
2021-02-20 38.9666 USDT 15,545.7231 AVAX 38.9060 USDT 32.3290 USDT 42.8050 USDT 35.8850 USDT
2021-02-19 39.2084 USDT 13,682.2384 AVAX 41.1060 USDT 37.6990 USDT 41.2660 USDT 38.7450 USDT
2021-02-18 39.9839 USDT 103,140.6945 AVAX 36.2780 USDT 34.9650 USDT 43.1260 USDT 41.0110 USDT
2021-02-17 37.0402 USDT 340,892.7857 AVAX 36.1880 USDT 34.0880 USDT 41.7000 USDT 36.2780 USDT
2021-02-16 36.9830 USDT 265,768.3962 AVAX 38.1500 USDT 34.8570 USDT 39.5540 USDT 36.1960 USDT
2021-02-15 38.9965 USDT 271,034.4234 AVAX 39.2810 USDT 33.3330 USDT 44.1000 USDT 37.7660 USDT
2021-02-14 41.3480 USDT 115,752.5328 AVAX 43.7330 USDT 36.6080 USDT 45.4580 USDT 39.1280 USDT
2021-02-13 45.5454 USDT 57,756.5442 AVAX 49.1630 USDT 43.0320 USDT 51.7140 USDT 44.1570 USDT
2021-02-12 48.9196 USDT 10,953.0307 AVAX 47.1630 USDT 43.7830 USDT 54.4320 USDT 48.8770 USDT
2021-02-11 48.3511 USDT 24,300.1217 AVAX 54.9500 USDT 41.9450 USDT 56.1680 USDT 47.1670 USDT
2021-02-10 50.6850 USDT 12,884.5968 AVAX 31.7110 USDT 31.3900 USDT 60.1680 USDT 54.9780 USDT