Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Date Price Volume Open Low High Close
2021-05-21 22.7632 USDT 7,102.7723 AVAX 25.3740 USDT 18.5770 USDT 26.5860 USDT 21.6130 USDT
2021-05-20 25.9850 USDT 2,009.1270 AVAX 23.7000 USDT 21.2970 USDT 28.0890 USDT 24.9820 USDT
2021-05-19 28.7094 USDT 49,076.2191 AVAX 36.9860 USDT 18.8790 USDT 38.3950 USDT 24.9560 USDT
2021-05-18 35.9685 USDT 3,028.2990 AVAX 33.6790 USDT 33.4250 USDT 37.5700 USDT 36.1600 USDT
2021-05-17 34.4829 USDT 7,729.4890 AVAX 36.5950 USDT 32.0000 USDT 37.5760 USDT 34.0020 USDT
2021-05-16 36.0146 USDT 15,835.0558 AVAX 34.5820 USDT 32.7480 USDT 39.2730 USDT 35.7650 USDT
2021-05-15 37.0620 USDT 8,941.9275 AVAX 37.0460 USDT 34.4280 USDT 39.7550 USDT 35.6530 USDT
2021-05-14 36.1399 USDT 7,114.8517 AVAX 34.9140 USDT 33.3300 USDT 37.9560 USDT 37.0780 USDT
2021-05-13 33.6637 USDT 40,365.8255 AVAX 32.7920 USDT 30.8040 USDT 37.1390 USDT 34.5770 USDT
2021-05-12 38.5081 USDT 21,132.5161 AVAX 36.8600 USDT 35.7280 USDT 41.3330 USDT 37.2600 USDT
2021-05-11 34.7911 USDT 6,629.9039 AVAX 34.6130 USDT 32.6180 USDT 37.1810 USDT 36.9220 USDT
2021-05-10 37.0459 USDT 13,369.5458 AVAX 38.9630 USDT 30.3910 USDT 41.7140 USDT 34.5700 USDT
2021-05-09 37.0138 USDT 6,458.1666 AVAX 38.4040 USDT 35.4560 USDT 38.7020 USDT 38.0890 USDT
2021-05-08 38.6882 USDT 5,086.3025 AVAX 37.7930 USDT 37.3190 USDT 39.7780 USDT 38.4350 USDT
2021-05-07 40.4324 USDT 19,052.8273 AVAX 37.6730 USDT 36.5810 USDT 43.7890 USDT 38.0900 USDT
2021-05-06 36.9678 USDT 14,115.6869 AVAX 35.3570 USDT 34.9220 USDT 39.2390 USDT 38.2900 USDT
2021-05-05 32.8129 USDT 10,328.6672 AVAX 30.4550 USDT 30.0500 USDT 35.5970 USDT 35.2930 USDT
2021-05-04 32.8113 USDT 19,989.0634 AVAX 35.9350 USDT 30.1730 USDT 35.9350 USDT 30.6010 USDT
2021-05-03 33.8049 USDT 14,465.0320 AVAX 31.2040 USDT 31.1670 USDT 37.0510 USDT 35.5300 USDT
2021-05-02 31.6472 USDT 6,985.0471 AVAX 32.0170 USDT 30.6330 USDT 32.5780 USDT 31.2240 USDT
2021-05-01 33.4937 USDT 5,953.8582 AVAX 32.7720 USDT 31.7960 USDT 35.6560 USDT 31.9160 USDT
2021-04-30 30.7274 USDT 11,803.4124 AVAX 27.8460 USDT 27.6100 USDT 32.8300 USDT 32.2240 USDT
2021-04-29 27.8551 USDT 4,817.1515 AVAX 28.2050 USDT 26.6710 USDT 29.6070 USDT 27.9390 USDT
2021-04-28 27.5474 USDT 5,831.5748 AVAX 28.0310 USDT 25.8540 USDT 29.0000 USDT 28.3160 USDT
2021-04-27 27.2916 USDT 4,985.1096 AVAX 26.3940 USDT 25.7980 USDT 27.8120 USDT 27.6500 USDT
2021-04-26 24.9388 USDT 10,202.0832 AVAX 21.6410 USDT 21.6140 USDT 26.3660 USDT 26.1200 USDT
2021-04-25 22.2478 USDT 9,532.6962 AVAX 21.8600 USDT 20.4630 USDT 23.6650 USDT 21.1780 USDT
2021-04-24 22.6924 USDT 1,892.8625 AVAX 23.4960 USDT 21.5680 USDT 23.8950 USDT 22.3210 USDT
2021-04-23 22.0230 USDT 15,633.5918 AVAX 24.0870 USDT 19.9470 USDT 24.5980 USDT 23.3420 USDT
2021-04-22 25.7611 USDT 13,553.7349 AVAX 26.0320 USDT 22.9820 USDT 27.7220 USDT 24.2840 USDT
2021-04-21 27.0977 USDT 4,690.0541 AVAX 27.4940 USDT 25.9130 USDT 28.4120 USDT 26.0690 USDT
2021-04-20 25.2560 USDT 23,401.2628 AVAX 26.0730 USDT 23.8570 USDT 28.2380 USDT 27.3100 USDT
2021-04-19 27.5892 USDT 10,788.6201 AVAX 29.3990 USDT 25.7190 USDT 30.4920 USDT 27.0140 USDT
2021-04-18 27.1231 USDT 24,116.6326 AVAX 34.0750 USDT 22.6570 USDT 34.2200 USDT 29.3130 USDT
2021-04-17 35.4153 USDT 4,875.9681 AVAX 35.6240 USDT 33.7430 USDT 36.7930 USDT 34.5600 USDT
2021-04-16 35.4166 USDT 11,738.9187 AVAX 37.2110 USDT 33.0620 USDT 37.4030 USDT 36.2720 USDT
2021-04-15 39.1184 USDT 10,579.5236 AVAX 38.4010 USDT 36.3000 USDT 40.7320 USDT 37.4460 USDT
2021-04-14 36.1043 USDT 11,839.1820 AVAX 33.7370 USDT 33.0190 USDT 39.2760 USDT 39.2760 USDT
2021-04-13 33.4396 USDT 6,127.2625 AVAX 33.9980 USDT 31.7550 USDT 34.8050 USDT 33.7460 USDT
2021-04-12 32.7554 USDT 5,810.2960 AVAX 31.6920 USDT 31.3530 USDT 35.4990 USDT 34.5960 USDT
2021-04-11 31.5687 USDT 2,727.9037 AVAX 31.8350 USDT 30.9910 USDT 32.1900 USDT 31.6530 USDT
2021-04-10 32.8186 USDT 3,802.5670 AVAX 31.4620 USDT 30.9910 USDT 33.8750 USDT 31.8400 USDT
2021-04-09 31.3341 USDT 8,487.2216 AVAX 30.8750 USDT 30.3910 USDT 32.4250 USDT 31.4660 USDT
2021-04-08 30.7145 USDT 2,525.5033 AVAX 29.4000 USDT 29.3990 USDT 31.5410 USDT 30.4580 USDT
2021-04-07 30.3794 USDT 8,306.0102 AVAX 31.5550 USDT 28.6870 USDT 32.4760 USDT 29.9600 USDT
2021-04-06 32.5961 USDT 17,847.8799 AVAX 31.3890 USDT 30.1530 USDT 34.5190 USDT 31.4330 USDT
2021-04-05 31.0738 USDT 8,433.2100 AVAX 29.2090 USDT 28.5960 USDT 32.9640 USDT 31.7320 USDT
2021-04-04 29.0163 USDT 5,448.3964 AVAX 28.0000 USDT 27.5950 USDT 29.8700 USDT 29.3180 USDT
2021-04-03 30.5067 USDT 11,320.4174 AVAX 29.0870 USDT 27.8800 USDT 32.7450 USDT 28.8600 USDT
2021-04-02 28.7924 USDT 5,479.5481 AVAX 28.4280 USDT 28.0100 USDT 29.5340 USDT 28.6250 USDT