Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
7.5025 USDT |
3,743.4380 AVAX |
7.6048 USDT |
7.4157 USDT |
7.6400 USDT |
7.5420 USDT |
| 2026-08-23 |
7.3680 USDT |
14,107.1571 AVAX |
7.4970 USDT |
7.2768 USDT |
7.6709 USDT |
7.5909 USDT |
| 2026-08-22 |
7.6827 USDT |
20,570.6651 AVAX |
7.8220 USDT |
7.0471 USDT |
8.3057 USDT |
7.4812 USDT |
| 2026-08-21 |
7.5184 USDT |
8,704.3636 AVAX |
7.2985 USDT |
7.2396 USDT |
7.8919 USDT |
7.7948 USDT |
| 2026-08-20 |
7.0356 USDT |
16,473.5389 AVAX |
6.7610 USDT |
6.7069 USDT |
7.3090 USDT |
7.2820 USDT |
| 2026-08-19 |
6.5768 USDT |
8,069.5013 AVAX |
6.3300 USDT |
6.2905 USDT |
6.8388 USDT |
6.7820 USDT |
| 2026-08-18 |
6.3188 USDT |
1,817.7396 AVAX |
6.3919 USDT |
6.2621 USDT |
6.4363 USDT |
6.3360 USDT |
| 2026-08-17 |
6.3340 USDT |
1,944.0591 AVAX |
6.3530 USDT |
6.2886 USDT |
6.3791 USDT |
6.3635 USDT |
| 2026-08-16 |
6.3524 USDT |
1,665.1762 AVAX |
6.2960 USDT |
6.2370 USDT |
6.4260 USDT |
6.3219 USDT |
| 2026-08-15 |
6.5786 USDT |
6,826.2457 AVAX |
6.4810 USDT |
6.3392 USDT |
6.8450 USDT |
6.3453 USDT |
| 2026-08-14 |
6.3954 USDT |
2,405.0243 AVAX |
6.4618 USDT |
6.3563 USDT |
6.4814 USDT |
6.4720 USDT |
| 2026-08-13 |
6.4856 USDT |
2,105.2193 AVAX |
6.4009 USDT |
6.3657 USDT |
6.5430 USDT |
6.4116 USDT |
| 2026-08-12 |
6.3592 USDT |
3,532.4798 AVAX |
6.3130 USDT |
6.2306 USDT |
6.5170 USDT |
6.3177 USDT |
| 2026-08-11 |
6.2925 USDT |
15,656.6479 AVAX |
6.4748 USDT |
6.1421 USDT |
6.5499 USDT |
6.3150 USDT |
| 2026-08-10 |
6.5097 USDT |
1,369.5971 AVAX |
6.4636 USDT |
6.4360 USDT |
6.5661 USDT |
6.4851 USDT |
| 2026-08-09 |
6.5042 USDT |
1,823.2227 AVAX |
6.4865 USDT |
6.4037 USDT |
6.5699 USDT |
6.4151 USDT |
| 2026-08-08 |
6.5413 USDT |
1,767.0465 AVAX |
6.5220 USDT |
6.4858 USDT |
6.5770 USDT |
6.4858 USDT |
| 2026-08-07 |
6.4525 USDT |
670.6325 AVAX |
6.4181 USDT |
6.3752 USDT |
6.5216 USDT |
6.4380 USDT |
| 2026-08-06 |
6.5438 USDT |
3,880.0991 AVAX |
6.6672 USDT |
6.3710 USDT |
6.6981 USDT |
6.4601 USDT |
| 2026-08-05 |
6.6486 USDT |
2,646.5168 AVAX |
6.6740 USDT |
6.5445 USDT |
6.7109 USDT |
6.6492 USDT |
| 2026-08-04 |
6.7946 USDT |
6,088.7549 AVAX |
6.5990 USDT |
6.5990 USDT |
6.9720 USDT |
6.6934 USDT |
| 2026-08-03 |
6.4553 USDT |
1,139.1190 AVAX |
6.5190 USDT |
6.3769 USDT |
6.5905 USDT |
6.5611 USDT |
| 2026-08-02 |
6.5526 USDT |
4,092.1580 AVAX |
6.1909 USDT |
6.1909 USDT |
6.6632 USDT |
6.5751 USDT |
| 2026-08-01 |
6.2621 USDT |
1,505.1106 AVAX |
6.4183 USDT |
6.0590 USDT |
6.4183 USDT |
6.1916 USDT |
| 2026-07-31 |
6.4063 USDT |
1,252.2907 AVAX |
6.4349 USDT |
6.3444 USDT |
6.5100 USDT |
6.4024 USDT |
| 2026-07-30 |
6.4517 USDT |
2,217.0356 AVAX |
6.3941 USDT |
6.3941 USDT |
6.5121 USDT |
6.4845 USDT |
| 2026-07-29 |
6.3974 USDT |
2,897.2989 AVAX |
6.6002 USDT |
6.3150 USDT |
6.6108 USDT |
6.4169 USDT |
| 2026-07-28 |
6.4692 USDT |
1,753.8257 AVAX |
6.4046 USDT |
6.3687 USDT |
6.6192 USDT |
6.5340 USDT |
| 2026-07-27 |
6.5596 USDT |
1,021.6661 AVAX |
6.7139 USDT |
6.4570 USDT |
6.7419 USDT |
6.4791 USDT |
| 2026-07-26 |
6.7634 USDT |
1,791.6622 AVAX |
6.7896 USDT |
6.6581 USDT |
6.8192 USDT |
6.7343 USDT |
| 2026-07-25 |
6.5980 USDT |
6,427.9266 AVAX |
6.3001 USDT |
6.2429 USDT |
6.8303 USDT |
6.7569 USDT |
| 2026-07-24 |
6.2585 USDT |
1,801.9668 AVAX |
6.2705 USDT |
6.1434 USDT |
6.3055 USDT |
6.3055 USDT |
| 2026-07-23 |
6.3879 USDT |
2,085.0754 AVAX |
6.6411 USDT |
6.1931 USDT |
6.6411 USDT |
6.3179 USDT |
| 2026-07-22 |
6.5865 USDT |
1,040.3800 AVAX |
6.5878 USDT |
6.4690 USDT |
6.6391 USDT |
6.6391 USDT |
| 2026-07-21 |
6.6044 USDT |
793.3412 AVAX |
6.6200 USDT |
6.5370 USDT |
6.6801 USDT |
6.5538 USDT |
| 2026-07-20 |
6.5309 USDT |
3,395.8476 AVAX |
6.5056 USDT |
6.4469 USDT |
6.6262 USDT |
6.6063 USDT |
| 2026-07-19 |
6.4691 USDT |
2,656.2927 AVAX |
6.5790 USDT |
6.3976 USDT |
6.6045 USDT |
6.4410 USDT |
| 2026-07-18 |
6.5911 USDT |
336.8605 AVAX |
6.5862 USDT |
6.5309 USDT |
6.6323 USDT |
6.6005 USDT |
| 2026-07-17 |
6.4836 USDT |
1,218.4734 AVAX |
6.5179 USDT |
6.3761 USDT |
6.6093 USDT |
6.5535 USDT |
| 2026-07-16 |
6.5764 USDT |
2,507.1156 AVAX |
6.7119 USDT |
6.4955 USDT |
6.7125 USDT |
6.5011 USDT |
| 2026-07-15 |
6.7142 USDT |
3,666.9516 AVAX |
6.6780 USDT |
6.6201 USDT |
6.7731 USDT |
6.7029 USDT |
| 2026-07-14 |
6.5864 USDT |
3,349.3238 AVAX |
6.4750 USDT |
6.4308 USDT |
6.6984 USDT |
6.6787 USDT |
| 2026-07-13 |
6.5526 USDT |
2,395.2850 AVAX |
6.4728 USDT |
6.3848 USDT |
6.6691 USDT |
6.3848 USDT |
| 2026-07-12 |
6.4101 USDT |
3,682.5924 AVAX |
6.4999 USDT |
6.2970 USDT |
6.5220 USDT |
6.3935 USDT |
| 2026-07-11 |
6.7539 USDT |
422.2825 AVAX |
6.7546 USDT |
6.7061 USDT |
6.7956 USDT |
6.7370 USDT |
| 2026-07-10 |
6.7073 USDT |
12,066.7175 AVAX |
6.6758 USDT |
6.6577 USDT |
6.8255 USDT |
6.7515 USDT |
| 2026-07-09 |
6.6618 USDT |
2,145.1538 AVAX |
6.4530 USDT |
6.4530 USDT |
6.8070 USDT |
6.7411 USDT |
| 2026-07-08 |
6.4350 USDT |
2,674.3106 AVAX |
6.6754 USDT |
6.3280 USDT |
6.6754 USDT |
6.4531 USDT |
| 2026-07-07 |
6.7495 USDT |
1,360.7229 AVAX |
6.8792 USDT |
6.6670 USDT |
6.8792 USDT |
6.6729 USDT |
| 2026-07-06 |
6.8636 USDT |
1,717.4265 AVAX |
6.9072 USDT |
6.7245 USDT |
7.0623 USDT |
6.9950 USDT |