Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
18.9091 USDT |
1,105.9522 AVAX |
18.7160 USDT |
18.7160 USDT |
19.3640 USDT |
19.3640 USDT |
| 2025-06-05 |
20.0798 USDT |
1,359.3462 AVAX |
20.1270 USDT |
19.5990 USDT |
20.4820 USDT |
19.5990 USDT |
| 2025-06-04 |
21.0530 USDT |
1,862.1267 AVAX |
21.2160 USDT |
20.7840 USDT |
21.6030 USDT |
20.8400 USDT |
| 2025-06-03 |
21.3407 USDT |
1,616.2403 AVAX |
21.1750 USDT |
21.1340 USDT |
21.6660 USDT |
21.5220 USDT |
| 2025-06-02 |
20.5140 USDT |
1,488.4840 AVAX |
20.9570 USDT |
20.2550 USDT |
21.2960 USDT |
21.2960 USDT |
| 2025-06-01 |
20.6550 USDT |
461.2238 AVAX |
20.7980 USDT |
20.1840 USDT |
20.9260 USDT |
20.7680 USDT |
| 2025-05-31 |
20.1733 USDT |
1,192.6770 AVAX |
20.5340 USDT |
19.8420 USDT |
20.7590 USDT |
20.5880 USDT |
| 2025-05-30 |
21.4664 USDT |
2,189.8243 AVAX |
22.0810 USDT |
20.8020 USDT |
22.0810 USDT |
21.0380 USDT |
| 2025-05-29 |
23.2930 USDT |
1,622.1782 AVAX |
23.6480 USDT |
22.5100 USDT |
24.3290 USDT |
22.5100 USDT |
| 2025-05-28 |
23.1506 USDT |
442.5139 AVAX |
23.5700 USDT |
22.8640 USDT |
23.7220 USDT |
22.9860 USDT |
| 2025-05-27 |
22.9433 USDT |
1,673.8980 AVAX |
23.0740 USDT |
22.4750 USDT |
23.7550 USDT |
23.3920 USDT |
| 2025-05-26 |
23.4721 USDT |
1,384.8561 AVAX |
23.5130 USDT |
22.9610 USDT |
23.9850 USDT |
23.0840 USDT |
| 2025-05-25 |
22.4527 USDT |
1,722.3952 AVAX |
23.0020 USDT |
22.0500 USDT |
23.1110 USDT |
22.2640 USDT |
| 2025-05-24 |
23.1534 USDT |
4,012.2080 AVAX |
22.9740 USDT |
22.8950 USDT |
23.4320 USDT |
22.9760 USDT |
| 2025-05-23 |
24.7090 USDT |
5,406.4939 AVAX |
25.2560 USDT |
23.7360 USDT |
25.8390 USDT |
24.0940 USDT |
| 2025-05-22 |
24.6624 USDT |
9,481.0761 AVAX |
23.1780 USDT |
23.1780 USDT |
25.4290 USDT |
24.8970 USDT |
| 2025-05-21 |
22.8285 USDT |
3,530.8859 AVAX |
22.6040 USDT |
22.2210 USDT |
23.7430 USDT |
22.7720 USDT |
| 2025-05-20 |
22.1856 USDT |
3,511.1580 AVAX |
22.4430 USDT |
21.7820 USDT |
22.6920 USDT |
22.6590 USDT |
| 2025-05-19 |
21.8449 USDT |
5,017.8103 AVAX |
23.0500 USDT |
21.3390 USDT |
23.1290 USDT |
22.1660 USDT |
| 2025-05-18 |
22.8557 USDT |
4,622.1029 AVAX |
22.1950 USDT |
22.0390 USDT |
23.8480 USDT |
22.1140 USDT |
| 2025-05-17 |
22.5428 USDT |
5,785.1454 AVAX |
23.0530 USDT |
22.1390 USDT |
23.0870 USDT |
22.3840 USDT |
| 2025-05-16 |
23.6423 USDT |
15,548.7718 AVAX |
23.4530 USDT |
23.2910 USDT |
24.3140 USDT |
23.5740 USDT |
| 2025-05-15 |
23.6990 USDT |
4,968.1539 AVAX |
24.8790 USDT |
23.0420 USDT |
25.0530 USDT |
23.1490 USDT |
| 2025-05-14 |
25.9311 USDT |
1,497.0934 AVAX |
25.8330 USDT |
24.9900 USDT |
26.5200 USDT |
25.2890 USDT |
| 2025-05-13 |
24.3885 USDT |
1,760.4120 AVAX |
24.4650 USDT |
23.5000 USDT |
25.2690 USDT |
25.2690 USDT |
| 2025-05-12 |
25.1351 USDT |
2,527.2380 AVAX |
24.9920 USDT |
23.7610 USDT |
26.7480 USDT |
24.7870 USDT |
| 2025-05-11 |
25.2906 USDT |
1,161.2842 AVAX |
25.7860 USDT |
24.4450 USDT |
25.8600 USDT |
24.7010 USDT |
| 2025-05-10 |
24.3996 USDT |
2,393.6981 AVAX |
23.4570 USDT |
23.0380 USDT |
25.4980 USDT |
25.4810 USDT |
| 2025-05-09 |
23.0770 USDT |
4,186.8416 AVAX |
22.2940 USDT |
21.9800 USDT |
23.9350 USDT |
23.0880 USDT |
| 2025-05-08 |
21.1350 USDT |
1,524.4467 AVAX |
19.5720 USDT |
19.5100 USDT |
22.0200 USDT |
21.8930 USDT |
| 2025-05-07 |
19.4514 USDT |
869.1675 AVAX |
20.0150 USDT |
19.1010 USDT |
20.2440 USDT |
19.7060 USDT |
| 2025-05-06 |
19.6291 USDT |
185.4099 AVAX |
19.7740 USDT |
19.4400 USDT |
19.9110 USDT |
19.9110 USDT |
| 2025-05-05 |
19.7045 USDT |
341.6337 AVAX |
20.0260 USDT |
19.4130 USDT |
20.1470 USDT |
19.6020 USDT |
| 2025-05-04 |
20.2506 USDT |
452.3693 AVAX |
20.4100 USDT |
19.9530 USDT |
20.5550 USDT |
20.0530 USDT |
| 2025-05-03 |
20.9200 USDT |
1,162.0172 AVAX |
21.2820 USDT |
20.6540 USDT |
21.2820 USDT |
20.7660 USDT |
| 2025-05-02 |
21.5266 USDT |
2,729.4136 AVAX |
21.7330 USDT |
21.0010 USDT |
22.1720 USDT |
21.1540 USDT |
| 2025-05-01 |
21.2581 USDT |
1,193.0556 AVAX |
20.9150 USDT |
20.8260 USDT |
21.5770 USDT |
21.5360 USDT |
| 2025-04-30 |
21.4870 USDT |
899.3216 AVAX |
21.7490 USDT |
20.5100 USDT |
21.9160 USDT |
21.1600 USDT |
| 2025-04-29 |
22.1053 USDT |
197.3167 AVAX |
21.9110 USDT |
21.7020 USDT |
22.2620 USDT |
22.1590 USDT |
| 2025-04-28 |
21.8134 USDT |
674.2320 AVAX |
21.6070 USDT |
21.0570 USDT |
22.3370 USDT |
21.7910 USDT |
| 2025-04-27 |
22.1183 USDT |
304.5331 AVAX |
22.6870 USDT |
21.6670 USDT |
22.6870 USDT |
22.0010 USDT |
| 2025-04-26 |
22.4268 USDT |
879.2813 AVAX |
22.2500 USDT |
21.9450 USDT |
22.9080 USDT |
21.9580 USDT |
| 2025-04-25 |
22.3827 USDT |
2,091.6639 AVAX |
22.3400 USDT |
21.8970 USDT |
22.7870 USDT |
22.2420 USDT |
| 2025-04-24 |
22.0278 USDT |
1,126.4896 AVAX |
22.1250 USDT |
21.6120 USDT |
22.5660 USDT |
22.4620 USDT |
| 2025-04-23 |
22.5817 USDT |
3,229.0259 AVAX |
21.9970 USDT |
21.9970 USDT |
23.0710 USDT |
22.2740 USDT |
| 2025-04-22 |
21.4564 USDT |
2,714.4643 AVAX |
19.8720 USDT |
19.6980 USDT |
21.9960 USDT |
21.8090 USDT |
| 2025-04-21 |
20.2009 USDT |
1,649.6336 AVAX |
19.5160 USDT |
19.5160 USDT |
20.8780 USDT |
20.0950 USDT |
| 2025-04-20 |
19.6568 USDT |
308.6789 AVAX |
19.9110 USDT |
19.3180 USDT |
20.0070 USDT |
19.3490 USDT |
| 2025-04-19 |
19.5651 USDT |
2,336.6995 AVAX |
19.0710 USDT |
19.0430 USDT |
20.5560 USDT |
20.0170 USDT |
| 2025-04-18 |
19.0095 USDT |
2,614.7441 AVAX |
19.0890 USDT |
18.8640 USDT |
19.3050 USDT |
19.0300 USDT |