Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
123...2627
Date Price Volume Open Low High Close
2024-05-24 37.9243 USDT 858.0068 AVAX 38.5640 USDT 37.0700 USDT 38.9500 USDT 38.0530 USDT
2024-05-23 38.5217 USDT 3,242.5860 AVAX 40.0130 USDT 36.4720 USDT 40.3390 USDT 38.5540 USDT
2024-05-22 40.6079 USDT 1,990.8507 AVAX 41.0790 USDT 39.3680 USDT 41.6640 USDT 40.2310 USDT
2024-05-21 40.7252 USDT 2,494.3889 AVAX 40.3400 USDT 39.7730 USDT 41.3900 USDT 41.1030 USDT
2024-05-20 36.2117 USDT 1,265.0260 AVAX 35.5680 USDT 35.1950 USDT 37.1740 USDT 36.9450 USDT
2024-05-19 36.5669 USDT 13,127.3842 AVAX 37.2200 USDT 35.4450 USDT 37.7250 USDT 35.7520 USDT
2024-05-18 37.1925 USDT 1,676.8917 AVAX 36.3750 USDT 36.3750 USDT 37.5710 USDT 37.1230 USDT
2024-05-17 36.3311 USDT 1,361.9409 AVAX 34.5660 USDT 34.2920 USDT 37.5230 USDT 36.4210 USDT
2024-05-16 34.3578 USDT 962.0622 AVAX 34.6730 USDT 33.8190 USDT 34.9860 USDT 34.2480 USDT
2024-05-15 33.0662 USDT 1,503.4942 AVAX 31.6660 USDT 31.4150 USDT 34.4590 USDT 33.9380 USDT
2024-05-14 32.6617 USDT 5,005.9778 AVAX 32.3490 USDT 31.5070 USDT 33.3780 USDT 31.5990 USDT
2024-05-13 33.1072 USDT 1,835.0364 AVAX 33.1400 USDT 32.0930 USDT 33.7930 USDT 32.5240 USDT
2024-05-12 33.5493 USDT 742.8508 AVAX 33.5040 USDT 32.8300 USDT 33.9500 USDT 33.2020 USDT
2024-05-11 33.4818 USDT 1,884.2313 AVAX 33.8280 USDT 33.1810 USDT 33.9380 USDT 33.6810 USDT
2024-05-10 35.2338 USDT 348.4425 AVAX 34.9600 USDT 33.9890 USDT 36.0660 USDT 34.2240 USDT
2024-05-09 34.2759 USDT 646.4666 AVAX 34.0370 USDT 33.7580 USDT 34.7210 USDT 34.4840 USDT
2024-05-08 34.5360 USDT 2,068.4341 AVAX 35.3350 USDT 33.6870 USDT 35.4780 USDT 34.0000 USDT
2024-05-07 37.0267 USDT 2,395.8444 AVAX 37.2200 USDT 35.7030 USDT 37.5950 USDT 35.8280 USDT
2024-05-06 38.1752 USDT 2,370.0683 AVAX 37.1590 USDT 36.8720 USDT 39.8590 USDT 37.3650 USDT
2024-05-05 36.9192 USDT 4,151.6503 AVAX 37.3810 USDT 36.7300 USDT 37.9320 USDT 37.1060 USDT
2024-05-04 36.8386 USDT 1,777.0491 AVAX 35.5410 USDT 35.2260 USDT 37.5940 USDT 37.1690 USDT
2024-05-03 33.8935 USDT 570.4548 AVAX 33.6530 USDT 33.3920 USDT 35.4480 USDT 35.4200 USDT
2024-05-02 33.0542 USDT 694.7982 AVAX 33.4180 USDT 32.3560 USDT 33.9980 USDT 33.4790 USDT
2024-05-01 32.3655 USDT 11,245.4250 AVAX 32.6730 USDT 30.6360 USDT 33.8800 USDT 32.7780 USDT
2024-04-30 32.9940 USDT 9,073.0309 AVAX 35.1810 USDT 31.9110 USDT 35.5420 USDT 32.5070 USDT
2024-04-29 33.9166 USDT 2,542.2490 AVAX 33.9450 USDT 32.9430 USDT 35.1000 USDT 34.9010 USDT
2024-04-28 34.8927 USDT 968.9924 AVAX 34.4720 USDT 34.4470 USDT 35.3290 USDT 35.0640 USDT
2024-04-27 34.1767 USDT 7,528.4494 AVAX 34.4490 USDT 33.1800 USDT 34.9160 USDT 34.4530 USDT
2024-04-26 35.4377 USDT 1,555.1676 AVAX 35.6690 USDT 34.7500 USDT 35.7760 USDT 34.9110 USDT
2024-04-25 35.3841 USDT 9,027.5105 AVAX 36.3900 USDT 34.7900 USDT 36.6780 USDT 35.6180 USDT
2024-04-24 38.2968 USDT 16,833.9100 AVAX 38.2940 USDT 36.6440 USDT 39.7490 USDT 37.2490 USDT
2024-04-23 39.2973 USDT 15,107.5321 AVAX 39.1900 USDT 37.9960 USDT 42.4270 USDT 38.9350 USDT
2024-04-22 38.8346 USDT 10,158.2384 AVAX 37.1560 USDT 36.8230 USDT 39.6270 USDT 39.0980 USDT
2024-04-21 37.3878 USDT 1,798.4156 AVAX 38.0950 USDT 36.3640 USDT 38.6160 USDT 37.0830 USDT
2024-04-20 35.6626 USDT 1,893.6949 AVAX 34.6490 USDT 34.3520 USDT 37.2140 USDT 37.1010 USDT
2024-04-19 35.2768 USDT 13,301.9355 AVAX 34.8290 USDT 31.9280 USDT 36.0750 USDT 35.3520 USDT
2024-04-18 34.4693 USDT 2,095.9554 AVAX 33.5880 USDT 32.9430 USDT 35.5400 USDT 34.2040 USDT
2024-04-17 33.3765 USDT 4,290.1540 AVAX 34.7400 USDT 32.3340 USDT 35.3140 USDT 34.0250 USDT
2024-04-16 34.5202 USDT 6,568.5541 AVAX 35.1670 USDT 32.7290 USDT 35.9020 USDT 34.8330 USDT
2024-04-15 36.8679 USDT 6,886.1236 AVAX 37.2660 USDT 34.1340 USDT 38.4980 USDT 35.4680 USDT
2024-04-14 34.7124 USDT 20,018.3060 AVAX 33.7690 USDT 32.6850 USDT 37.1810 USDT 36.2280 USDT
2024-04-13 37.7832 USDT 5,790.6931 AVAX 39.1430 USDT 34.9060 USDT 39.2590 USDT 35.9130 USDT
2024-04-12 44.7400 USDT 2,698.6755 AVAX 45.9930 USDT 43.4580 USDT 46.8470 USDT 43.4580 USDT
2024-04-11 46.3490 USDT 1,191.5177 AVAX 47.3060 USDT 45.6120 USDT 47.4310 USDT 46.1710 USDT
2024-04-10 46.7780 USDT 1,999.7907 AVAX 46.4630 USDT 45.1100 USDT 47.8880 USDT 47.4170 USDT
2024-04-09 48.2512 USDT 2,841.0190 AVAX 49.8650 USDT 46.6620 USDT 49.9320 USDT 47.1560 USDT
2024-04-08 49.5249 USDT 4,690.3463 AVAX 49.3370 USDT 48.3460 USDT 50.7990 USDT 50.0170 USDT
2024-04-07 48.5194 USDT 1,376.0631 AVAX 48.2090 USDT 48.0050 USDT 49.0600 USDT 48.1720 USDT
2024-04-06 47.4458 USDT 2,761.6319 AVAX 45.3060 USDT 45.0840 USDT 48.5190 USDT 48.5190 USDT
2024-04-05 45.2474 USDT 1,432.2740 AVAX 46.3510 USDT 43.9860 USDT 46.5770 USDT 45.4080 USDT
123...2627