Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
10.0657 USDT |
1,413.5782 AVAX |
10.1300 USDT |
9.9560 USDT |
10.1950 USDT |
10.1400 USDT |
| 2026-02-02 |
9.9092 USDT |
9,315.4375 AVAX |
10.0190 USDT |
9.5409 USDT |
10.3130 USDT |
10.1680 USDT |
| 2026-02-01 |
10.1631 USDT |
940.3835 AVAX |
10.1740 USDT |
10.0480 USDT |
10.2410 USDT |
10.0480 USDT |
| 2026-01-31 |
10.8265 USDT |
13,508.6525 AVAX |
10.8680 USDT |
10.7150 USDT |
10.8880 USDT |
10.7150 USDT |
| 2026-01-30 |
10.9432 USDT |
8,523.6525 AVAX |
10.9990 USDT |
10.7380 USDT |
11.0910 USDT |
10.9260 USDT |
| 2026-01-29 |
11.7706 USDT |
1,308.3829 AVAX |
12.0690 USDT |
11.5330 USDT |
12.0690 USDT |
11.5450 USDT |
| 2026-01-28 |
12.1238 USDT |
1,366.1273 AVAX |
12.0970 USDT |
11.9390 USDT |
12.2780 USDT |
12.0670 USDT |
| 2026-01-27 |
11.7454 USDT |
1,431.2429 AVAX |
11.7160 USDT |
11.6410 USDT |
11.8180 USDT |
11.6410 USDT |
| 2026-01-26 |
11.6495 USDT |
2,252.4523 AVAX |
11.4810 USDT |
11.4770 USDT |
11.7950 USDT |
11.7430 USDT |
| 2026-01-25 |
11.7171 USDT |
2,586.9150 AVAX |
12.0370 USDT |
11.2600 USDT |
12.0580 USDT |
11.4530 USDT |
| 2026-01-24 |
12.1553 USDT |
742.6243 AVAX |
12.1270 USDT |
12.1150 USDT |
12.1760 USDT |
12.1670 USDT |
| 2026-01-23 |
12.2340 USDT |
1,075.7439 AVAX |
12.1910 USDT |
12.0420 USDT |
12.3460 USDT |
12.0420 USDT |
| 2026-01-22 |
12.4321 USDT |
2,779.1627 AVAX |
12.4800 USDT |
12.0750 USDT |
12.6120 USDT |
12.1930 USDT |
| 2026-01-21 |
12.2892 USDT |
1,187.1543 AVAX |
12.0780 USDT |
12.0780 USDT |
12.3310 USDT |
12.2660 USDT |
| 2026-01-20 |
12.5153 USDT |
13,259.8534 AVAX |
12.7120 USDT |
12.1110 USDT |
12.7510 USDT |
12.1310 USDT |
| 2026-01-19 |
12.5878 USDT |
11,677.6395 AVAX |
12.6420 USDT |
12.1320 USDT |
12.8030 USDT |
12.7110 USDT |
| 2026-01-18 |
13.6543 USDT |
5,499.0425 AVAX |
13.7800 USDT |
13.5430 USDT |
13.7800 USDT |
13.5430 USDT |
| 2026-01-17 |
13.5970 USDT |
2,507.5701 AVAX |
13.5680 USDT |
13.5350 USDT |
13.6880 USDT |
13.6810 USDT |
| 2026-01-16 |
13.8021 USDT |
7,702.6261 AVAX |
13.8250 USDT |
13.5970 USDT |
13.8690 USDT |
13.6040 USDT |
| 2026-01-15 |
14.3606 USDT |
4,576.1923 AVAX |
14.5810 USDT |
14.0080 USDT |
14.6220 USDT |
14.0080 USDT |
| 2026-01-14 |
14.6234 USDT |
5,536.1090 AVAX |
14.7510 USDT |
14.4150 USDT |
14.9060 USDT |
14.6420 USDT |
| 2026-01-13 |
14.1239 USDT |
9,755.7833 AVAX |
13.5160 USDT |
13.5160 USDT |
14.8310 USDT |
14.7860 USDT |
| 2026-01-12 |
13.8311 USDT |
5,601.3664 AVAX |
13.6800 USDT |
13.5630 USDT |
14.0510 USDT |
13.7480 USDT |
| 2026-01-11 |
13.7573 USDT |
11,410.1346 AVAX |
13.7260 USDT |
13.6880 USDT |
13.9840 USDT |
13.7740 USDT |
| 2026-01-10 |
13.8022 USDT |
1,143.5119 AVAX |
13.7940 USDT |
13.6550 USDT |
13.8730 USDT |
13.8330 USDT |
| 2026-01-09 |
13.7518 USDT |
1,003.7477 AVAX |
13.9090 USDT |
13.6560 USDT |
14.1640 USDT |
14.0000 USDT |
| 2026-01-08 |
13.9518 USDT |
2,172.2602 AVAX |
14.0690 USDT |
13.6390 USDT |
14.2050 USDT |
13.9800 USDT |
| 2026-01-07 |
14.2303 USDT |
7,868.2552 AVAX |
14.5880 USDT |
13.8990 USDT |
14.5880 USDT |
14.1250 USDT |
| 2026-01-06 |
14.4616 USDT |
3,861.3237 AVAX |
14.4490 USDT |
14.2550 USDT |
14.7780 USDT |
14.5020 USDT |
| 2026-01-05 |
14.2055 USDT |
7,344.4122 AVAX |
14.3130 USDT |
13.9490 USDT |
14.4870 USDT |
14.2530 USDT |
| 2026-01-04 |
14.0779 USDT |
12,897.2002 AVAX |
13.9840 USDT |
13.9180 USDT |
14.4330 USDT |
14.3410 USDT |
| 2026-01-03 |
13.9684 USDT |
10,331.6835 AVAX |
13.8820 USDT |
13.7360 USDT |
14.3840 USDT |
13.8460 USDT |
| 2026-01-02 |
13.5792 USDT |
12,007.3158 AVAX |
13.6670 USDT |
13.1970 USDT |
13.8500 USDT |
13.6300 USDT |
| 2026-01-01 |
13.0416 USDT |
13,646.5872 AVAX |
12.3420 USDT |
12.2300 USDT |
13.6740 USDT |
13.6050 USDT |
| 2025-12-31 |
12.4940 USDT |
2,794.4576 AVAX |
12.5520 USDT |
12.2360 USDT |
12.6900 USDT |
12.3380 USDT |
| 2025-12-30 |
12.4885 USDT |
1,688.2158 AVAX |
12.3610 USDT |
12.3380 USDT |
12.6280 USDT |
12.4810 USDT |
| 2025-12-29 |
12.8511 USDT |
17,284.9214 AVAX |
12.7220 USDT |
12.4700 USDT |
13.1690 USDT |
12.6390 USDT |
| 2025-12-28 |
12.7398 USDT |
4,625.1207 AVAX |
12.7210 USDT |
12.5390 USDT |
12.8830 USDT |
12.5470 USDT |
| 2025-12-27 |
12.4551 USDT |
1,811.7151 AVAX |
12.3670 USDT |
12.3360 USDT |
12.5820 USDT |
12.5160 USDT |
| 2025-12-26 |
12.3451 USDT |
3,884.9891 AVAX |
12.0760 USDT |
12.0510 USDT |
12.5690 USDT |
12.3520 USDT |
| 2025-12-25 |
12.2184 USDT |
1,178.0930 AVAX |
12.0930 USDT |
12.0690 USDT |
12.2780 USDT |
12.1680 USDT |
| 2025-12-24 |
12.0296 USDT |
2,086.1114 AVAX |
12.1570 USDT |
11.9090 USDT |
12.2140 USDT |
12.0530 USDT |
| 2025-12-23 |
12.2380 USDT |
2,405.9077 AVAX |
12.4090 USDT |
11.8480 USDT |
12.5190 USDT |
11.9120 USDT |
| 2025-12-22 |
12.2504 USDT |
4,752.7500 AVAX |
12.2970 USDT |
12.0980 USDT |
12.3830 USDT |
12.3640 USDT |
| 2025-12-21 |
12.1410 USDT |
5,086.8375 AVAX |
12.2250 USDT |
11.9960 USDT |
12.3030 USDT |
11.9960 USDT |
| 2025-12-20 |
12.2530 USDT |
257.4566 AVAX |
12.2270 USDT |
12.1940 USDT |
12.3450 USDT |
12.2370 USDT |
| 2025-12-19 |
11.9259 USDT |
6,056.7755 AVAX |
11.4240 USDT |
11.2910 USDT |
12.4030 USDT |
12.1570 USDT |
| 2025-12-18 |
11.7839 USDT |
6,023.9869 AVAX |
11.8150 USDT |
11.2710 USDT |
12.2760 USDT |
11.5230 USDT |
| 2025-12-17 |
12.2125 USDT |
316.9664 AVAX |
12.3090 USDT |
12.0770 USDT |
12.3550 USDT |
12.0770 USDT |
| 2025-12-16 |
12.0166 USDT |
947.9427 AVAX |
12.3180 USDT |
11.9790 USDT |
12.3680 USDT |
12.2780 USDT |