Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-24 |
6.3556 USDT |
3,049.6472 AVAX |
6.5329 USDT |
6.0074 USDT |
6.5329 USDT |
6.0722 USDT |
| 2026-06-23 |
6.2080 USDT |
3,179.3382 AVAX |
6.2346 USDT |
6.0317 USDT |
6.4909 USDT |
6.4701 USDT |
| 2026-06-22 |
6.2880 USDT |
3,617.8134 AVAX |
6.1792 USDT |
6.1792 USDT |
6.4080 USDT |
6.2102 USDT |
| 2026-06-21 |
6.2660 USDT |
688.3796 AVAX |
6.2430 USDT |
6.1038 USDT |
6.3521 USDT |
6.1118 USDT |
| 2026-06-20 |
6.1422 USDT |
33,459.7791 AVAX |
5.8909 USDT |
5.8610 USDT |
6.2655 USDT |
6.2421 USDT |
| 2026-06-19 |
6.0950 USDT |
26,880.3080 AVAX |
6.3180 USDT |
5.6970 USDT |
6.3199 USDT |
5.9140 USDT |
| 2026-06-18 |
6.6164 USDT |
4,943.5831 AVAX |
6.7561 USDT |
6.2390 USDT |
6.7850 USDT |
6.3069 USDT |
| 2026-06-17 |
6.8610 USDT |
3,624.1229 AVAX |
6.8921 USDT |
6.6560 USDT |
7.0808 USDT |
6.7499 USDT |
| 2026-06-16 |
6.8554 USDT |
1,061.3016 AVAX |
6.8024 USDT |
6.7532 USDT |
7.0359 USDT |
6.9039 USDT |
| 2026-06-15 |
6.8305 USDT |
29,474.0525 AVAX |
6.7979 USDT |
6.7121 USDT |
7.0599 USDT |
6.8061 USDT |
| 2026-06-14 |
6.6124 USDT |
1,669.1813 AVAX |
6.7199 USDT |
6.3870 USDT |
6.7708 USDT |
6.7510 USDT |
| 2026-06-13 |
6.6201 USDT |
2,375.9729 AVAX |
6.5974 USDT |
6.5711 USDT |
6.7490 USDT |
6.7151 USDT |
| 2026-06-12 |
6.6168 USDT |
1,507.4308 AVAX |
6.6455 USDT |
6.5430 USDT |
6.6908 USDT |
6.5768 USDT |
| 2026-06-11 |
6.5836 USDT |
6,634.0972 AVAX |
6.4267 USDT |
6.4267 USDT |
6.6792 USDT |
6.6642 USDT |
| 2026-06-10 |
6.5398 USDT |
3,612.5341 AVAX |
6.6409 USDT |
6.3259 USDT |
6.6630 USDT |
6.3259 USDT |
| 2026-06-09 |
6.6422 USDT |
3,597.3290 AVAX |
6.7490 USDT |
6.4827 USDT |
6.7821 USDT |
6.6262 USDT |
| 2026-06-08 |
6.7233 USDT |
1,330.3580 AVAX |
6.8061 USDT |
6.5841 USDT |
6.8657 USDT |
6.7952 USDT |
| 2026-06-07 |
6.7082 USDT |
4,949.3547 AVAX |
6.6809 USDT |
6.5327 USDT |
6.8821 USDT |
6.7725 USDT |
| 2026-06-06 |
6.6641 USDT |
2,469.0796 AVAX |
6.8242 USDT |
6.2890 USDT |
6.9280 USDT |
6.6940 USDT |
| 2026-06-05 |
7.1026 USDT |
5,252.3977 AVAX |
7.5427 USDT |
6.6384 USDT |
7.5427 USDT |
6.6386 USDT |
| 2026-06-04 |
7.7573 USDT |
1,243.4049 AVAX |
8.0049 USDT |
7.5394 USDT |
8.0071 USDT |
7.6841 USDT |
| 2026-06-03 |
8.1630 USDT |
9,937.5973 AVAX |
8.1851 USDT |
7.9190 USDT |
8.3670 USDT |
8.0740 USDT |
| 2026-06-02 |
8.6192 USDT |
8,401.4691 AVAX |
8.9379 USDT |
8.1200 USDT |
8.9379 USDT |
8.1597 USDT |
| 2026-06-01 |
8.8587 USDT |
7,512.5092 AVAX |
9.0101 USDT |
8.6858 USDT |
9.0653 USDT |
8.9394 USDT |
| 2026-05-31 |
8.9647 USDT |
1,806.2322 AVAX |
9.0275 USDT |
8.8021 USDT |
9.0741 USDT |
8.9983 USDT |
| 2026-05-30 |
8.9405 USDT |
2,194.7320 AVAX |
8.8584 USDT |
8.8509 USDT |
9.0431 USDT |
8.9332 USDT |
| 2026-05-29 |
8.8299 USDT |
9,193.0689 AVAX |
8.9499 USDT |
8.6690 USDT |
8.9768 USDT |
8.8369 USDT |
| 2026-05-28 |
8.8742 USDT |
2,868.1448 AVAX |
9.0560 USDT |
8.7163 USDT |
9.0650 USDT |
8.9297 USDT |
| 2026-05-27 |
9.1673 USDT |
2,603.5316 AVAX |
9.1700 USDT |
9.0071 USDT |
9.2880 USDT |
9.0265 USDT |
| 2026-05-26 |
9.2617 USDT |
2,870.6538 AVAX |
9.2480 USDT |
9.1268 USDT |
9.5000 USDT |
9.1330 USDT |
| 2026-05-25 |
9.3264 USDT |
1,552.4975 AVAX |
9.2579 USDT |
9.1575 USDT |
9.4979 USDT |
9.2971 USDT |
| 2026-05-24 |
9.2976 USDT |
7,051.5665 AVAX |
9.3904 USDT |
9.0942 USDT |
9.4179 USDT |
9.2230 USDT |
| 2026-05-23 |
9.1754 USDT |
15,212.0155 AVAX |
9.1401 USDT |
8.8450 USDT |
9.5333 USDT |
9.3952 USDT |
| 2026-05-22 |
9.4343 USDT |
15,271.2157 AVAX |
9.4600 USDT |
9.1620 USDT |
9.5973 USDT |
9.2269 USDT |
| 2026-05-21 |
9.3945 USDT |
17,503.0404 AVAX |
9.3019 USDT |
9.2690 USDT |
9.5106 USDT |
9.4551 USDT |
| 2026-05-20 |
9.2866 USDT |
9,829.6897 AVAX |
9.0821 USDT |
9.0759 USDT |
9.3941 USDT |
9.2710 USDT |
| 2026-05-19 |
9.1612 USDT |
6,819.5854 AVAX |
9.2754 USDT |
9.0480 USDT |
9.2914 USDT |
9.0869 USDT |
| 2026-05-18 |
9.1326 USDT |
10,211.2157 AVAX |
9.1548 USDT |
9.0066 USDT |
9.2633 USDT |
9.2633 USDT |
| 2026-05-17 |
9.2927 USDT |
6,864.3423 AVAX |
9.3001 USDT |
9.1872 USDT |
9.3954 USDT |
9.2145 USDT |
| 2026-05-16 |
9.3390 USDT |
9,308.2084 AVAX |
9.6000 USDT |
9.1980 USDT |
9.6007 USDT |
9.2902 USDT |
| 2026-05-15 |
9.7162 USDT |
18,265.7437 AVAX |
9.9360 USDT |
9.4063 USDT |
9.9532 USDT |
9.5631 USDT |
| 2026-05-14 |
9.9387 USDT |
19,178.4584 AVAX |
9.7287 USDT |
9.6350 USDT |
10.1370 USDT |
9.8940 USDT |
| 2026-05-13 |
9.8740 USDT |
36,714.3224 AVAX |
9.8054 USDT |
9.6131 USDT |
10.1550 USDT |
9.7517 USDT |
| 2026-05-12 |
9.8881 USDT |
28,439.6615 AVAX |
10.1660 USDT |
9.6735 USDT |
10.1660 USDT |
9.8716 USDT |
| 2026-05-11 |
10.1392 USDT |
16,384.7273 AVAX |
10.2420 USDT |
9.9821 USDT |
10.2760 USDT |
10.1380 USDT |
| 2026-05-10 |
10.0746 USDT |
19,571.6701 AVAX |
9.9486 USDT |
9.8648 USDT |
10.4850 USDT |
10.2690 USDT |
| 2026-05-09 |
9.9533 USDT |
14,577.4338 AVAX |
9.9098 USDT |
9.8005 USDT |
10.1230 USDT |
9.9620 USDT |
| 2026-05-08 |
9.6304 USDT |
24,577.2504 AVAX |
9.5222 USDT |
9.4410 USDT |
10.0100 USDT |
9.9046 USDT |
| 2026-05-07 |
9.5311 USDT |
19,967.4286 AVAX |
9.6291 USDT |
9.3710 USDT |
9.6995 USDT |
9.5086 USDT |
| 2026-05-06 |
9.5901 USDT |
17,552.1724 AVAX |
9.4126 USDT |
9.3645 USDT |
9.7749 USDT |
9.6004 USDT |