Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Date Price Volume Open Low High Close
2021-08-08 15.5688 USDT 2,081.5946 AVAX 15.8460 USDT 14.5990 USDT 16.0760 USDT 14.8820 USDT
2021-08-07 15.3137 USDT 5,922.3974 AVAX 14.7270 USDT 14.6810 USDT 15.8670 USDT 15.4240 USDT
2021-08-06 14.7046 USDT 3,825.2736 AVAX 13.8280 USDT 13.4210 USDT 15.0690 USDT 14.7380 USDT
2021-08-05 13.6705 USDT 3,592.9720 AVAX 13.7090 USDT 12.9460 USDT 13.9630 USDT 13.8120 USDT
2021-08-04 12.9512 USDT 543.2814 AVAX 12.4960 USDT 12.4490 USDT 13.7210 USDT 13.5690 USDT
2021-08-03 12.7997 USDT 558.2687 AVAX 12.8380 USDT 12.4030 USDT 13.5010 USDT 12.6350 USDT
2021-08-02 13.0688 USDT 733.4203 AVAX 12.8550 USDT 12.7000 USDT 13.3370 USDT 13.0950 USDT
2021-08-01 13.5916 USDT 713.8458 AVAX 13.5380 USDT 12.7240 USDT 14.0480 USDT 12.8030 USDT
2021-07-31 12.9099 USDT 807.2286 AVAX 12.9230 USDT 12.6090 USDT 13.5920 USDT 13.5480 USDT
2021-07-30 12.3891 USDT 482.6672 AVAX 12.4480 USDT 11.9720 USDT 12.9580 USDT 12.8980 USDT
2021-07-29 12.3914 USDT 1,109.1112 AVAX 12.2200 USDT 11.9930 USDT 12.6080 USDT 12.4450 USDT
2021-07-28 12.1298 USDT 1,607.4048 AVAX 11.8230 USDT 11.7070 USDT 12.4090 USDT 12.0870 USDT
2021-07-27 11.8458 USDT 299.3732 AVAX 11.4530 USDT 11.1880 USDT 12.2690 USDT 11.8020 USDT
2021-07-26 12.0390 USDT 1,051.5200 AVAX 11.2480 USDT 11.2480 USDT 12.6740 USDT 11.5570 USDT
2021-07-25 10.8169 USDT 1,458.9132 AVAX 11.1370 USDT 10.7810 USDT 11.3190 USDT 11.2160 USDT
2021-07-24 11.1373 USDT 172.3231 AVAX 11.0560 USDT 10.9630 USDT 11.4480 USDT 11.1210 USDT
2021-07-23 10.7718 USDT 1,160.4808 AVAX 10.8640 USDT 10.5500 USDT 11.1200 USDT 10.9380 USDT
2021-07-22 10.6512 USDT 345.6033 AVAX 10.4140 USDT 10.2500 USDT 10.9380 USDT 10.7240 USDT
2021-07-21 10.3625 USDT 3,462.5209 AVAX 9.6370 USDT 9.4836 USDT 10.6630 USDT 10.3970 USDT
2021-07-20 9.4826 USDT 1,519.0425 AVAX 10.1540 USDT 9.3532 USDT 10.3170 USDT 9.5555 USDT
2021-07-19 10.3798 USDT 1,245.5710 AVAX 10.7030 USDT 10.0440 USDT 10.7170 USDT 10.3040 USDT
2021-07-18 10.9149 USDT 473.6769 AVAX 10.9700 USDT 10.6790 USDT 11.2640 USDT 10.7320 USDT
2021-07-17 10.9160 USDT 187.6232 AVAX 10.8020 USDT 10.7280 USDT 11.1080 USDT 10.9270 USDT
2021-07-16 11.4361 USDT 5,453.8637 AVAX 11.3970 USDT 10.9000 USDT 11.7410 USDT 11.0040 USDT
2021-07-15 11.7133 USDT 595.6086 AVAX 11.7930 USDT 11.1470 USDT 12.0620 USDT 11.3900 USDT
2021-07-14 11.9799 USDT 2,421.0097 AVAX 11.9230 USDT 11.1480 USDT 12.0750 USDT 11.7870 USDT
2021-07-13 12.1513 USDT 1,773.4505 AVAX 12.1530 USDT 11.7850 USDT 12.4210 USDT 11.8250 USDT
2021-07-12 12.1864 USDT 1,629.1169 AVAX 12.3910 USDT 11.7420 USDT 12.8220 USDT 12.1330 USDT
2021-07-11 12.2195 USDT 412.6128 AVAX 12.0260 USDT 11.9320 USDT 12.4750 USDT 12.3720 USDT
2021-07-10 12.4420 USDT 229.3360 AVAX 12.6230 USDT 11.9060 USDT 12.8290 USDT 12.0770 USDT
2021-07-09 12.4039 USDT 2,011.1423 AVAX 12.0740 USDT 11.6600 USDT 12.8620 USDT 12.6450 USDT
2021-07-08 12.1877 USDT 1,454.2942 AVAX 13.0600 USDT 11.8900 USDT 13.0600 USDT 12.0150 USDT
2021-07-07 13.5938 USDT 1,249.7945 AVAX 13.3320 USDT 13.0690 USDT 14.1350 USDT 13.0710 USDT
2021-07-06 13.4314 USDT 2,532.6543 AVAX 12.0990 USDT 12.0990 USDT 14.1520 USDT 13.3730 USDT
2021-07-05 12.0829 USDT 574.2873 AVAX 12.3150 USDT 11.5960 USDT 12.4170 USDT 12.1050 USDT
2021-07-04 12.0370 USDT 122.7784 AVAX 11.4940 USDT 11.2210 USDT 12.8020 USDT 12.5600 USDT
2021-07-03 11.4218 USDT 215.1586 AVAX 11.0990 USDT 10.8860 USDT 11.6370 USDT 11.3990 USDT
2021-07-02 10.8931 USDT 319.9030 AVAX 11.1990 USDT 10.5880 USDT 11.3330 USDT 11.0550 USDT
2021-07-01 11.7222 USDT 1,786.3662 AVAX 11.9270 USDT 11.0140 USDT 12.0680 USDT 11.3080 USDT
2021-06-30 11.7655 USDT 2,736.7960 AVAX 11.8590 USDT 11.3390 USDT 12.1130 USDT 11.9550 USDT
2021-06-29 12.0234 USDT 259.3814 AVAX 11.3490 USDT 11.1750 USDT 12.3270 USDT 12.0240 USDT
2021-06-28 11.1572 USDT 204.2158 AVAX 10.9580 USDT 10.7420 USDT 11.4650 USDT 11.3190 USDT
2021-06-27 10.4257 USDT 949.2967 AVAX 10.3200 USDT 10.1080 USDT 10.8760 USDT 10.8760 USDT
2021-06-26 10.2961 USDT 409.9240 AVAX 10.2630 USDT 9.8352 USDT 10.5910 USDT 10.1650 USDT
2021-06-25 11.2551 USDT 3,305.3971 AVAX 11.5320 USDT 10.2590 USDT 11.7330 USDT 10.3120 USDT
2021-06-24 11.4385 USDT 6,936.8597 AVAX 11.4520 USDT 10.8640 USDT 11.9020 USDT 11.5490 USDT
2021-06-23 11.4719 USDT 384.8130 AVAX 10.4120 USDT 10.2790 USDT 11.8230 USDT 11.3770 USDT
2021-06-22 10.5899 USDT 2,986.9677 AVAX 11.2650 USDT 9.3989 USDT 12.0470 USDT 10.5930 USDT
2021-06-21 12.4857 USDT 1,060.4316 AVAX 13.9950 USDT 11.1320 USDT 14.1390 USDT 11.2640 USDT
2021-06-20 13.2942 USDT 261.9963 AVAX 13.3350 USDT 12.9000 USDT 14.2380 USDT 13.9210 USDT