Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
11.7655 USDT |
2,736.7960 AVAX |
11.8590 USDT |
11.3390 USDT |
12.1130 USDT |
11.9550 USDT |
| 2021-06-29 |
12.0234 USDT |
259.3814 AVAX |
11.3490 USDT |
11.1750 USDT |
12.3270 USDT |
12.0240 USDT |
| 2021-06-28 |
11.1572 USDT |
204.2158 AVAX |
10.9580 USDT |
10.7420 USDT |
11.4650 USDT |
11.3190 USDT |
| 2021-06-27 |
10.4257 USDT |
949.2967 AVAX |
10.3200 USDT |
10.1080 USDT |
10.8760 USDT |
10.8760 USDT |
| 2021-06-26 |
10.2961 USDT |
409.9240 AVAX |
10.2630 USDT |
9.8352 USDT |
10.5910 USDT |
10.1650 USDT |
| 2021-06-25 |
11.2551 USDT |
3,305.3971 AVAX |
11.5320 USDT |
10.2590 USDT |
11.7330 USDT |
10.3120 USDT |
| 2021-06-24 |
11.4385 USDT |
6,936.8597 AVAX |
11.4520 USDT |
10.8640 USDT |
11.9020 USDT |
11.5490 USDT |
| 2021-06-23 |
11.4719 USDT |
384.8130 AVAX |
10.4120 USDT |
10.2790 USDT |
11.8230 USDT |
11.3770 USDT |
| 2021-06-22 |
10.5899 USDT |
2,986.9677 AVAX |
11.2650 USDT |
9.3989 USDT |
12.0470 USDT |
10.5930 USDT |
| 2021-06-21 |
12.4857 USDT |
1,060.4316 AVAX |
13.9950 USDT |
11.1320 USDT |
14.1390 USDT |
11.2640 USDT |
| 2021-06-20 |
13.2942 USDT |
261.9963 AVAX |
13.3350 USDT |
12.9000 USDT |
14.2380 USDT |
13.9210 USDT |
| 2021-06-19 |
13.8013 USDT |
1,179.8833 AVAX |
13.6540 USDT |
13.4640 USDT |
14.3400 USDT |
13.5760 USDT |
| 2021-06-18 |
14.2441 USDT |
445.2276 AVAX |
14.8730 USDT |
13.1880 USDT |
16.5240 USDT |
13.6630 USDT |
| 2021-06-17 |
14.9728 USDT |
108.3618 AVAX |
14.5360 USDT |
14.3150 USDT |
15.9690 USDT |
14.7280 USDT |
| 2021-06-16 |
14.5843 USDT |
173.3215 AVAX |
14.7990 USDT |
14.2050 USDT |
15.6900 USDT |
14.5350 USDT |
| 2021-06-15 |
15.3689 USDT |
2,788.0888 AVAX |
15.1920 USDT |
14.9320 USDT |
16.5980 USDT |
15.1200 USDT |
| 2021-06-14 |
15.0749 USDT |
1,000.0023 AVAX |
14.8540 USDT |
14.5300 USDT |
17.1340 USDT |
15.1210 USDT |
| 2021-06-13 |
14.5849 USDT |
166.4996 AVAX |
13.8110 USDT |
13.3130 USDT |
15.7610 USDT |
14.9120 USDT |
| 2021-06-12 |
13.5197 USDT |
163.9539 AVAX |
13.5170 USDT |
12.9000 USDT |
14.4680 USDT |
13.8310 USDT |
| 2021-06-11 |
14.2687 USDT |
135.7498 AVAX |
14.3430 USDT |
13.4900 USDT |
15.7740 USDT |
13.7870 USDT |
| 2021-06-10 |
14.9099 USDT |
1,162.0318 AVAX |
15.4090 USDT |
13.8250 USDT |
16.3310 USDT |
14.3400 USDT |
| 2021-06-09 |
15.4419 USDT |
1,265.9430 AVAX |
15.0690 USDT |
13.7690 USDT |
16.3980 USDT |
15.3040 USDT |
| 2021-06-08 |
14.7887 USDT |
663.4872 AVAX |
15.6950 USDT |
13.8140 USDT |
16.2940 USDT |
15.1290 USDT |
| 2021-06-07 |
16.9172 USDT |
175.6139 AVAX |
17.7150 USDT |
15.5720 USDT |
18.1510 USDT |
15.5740 USDT |
| 2021-06-06 |
18.1125 USDT |
127.1910 AVAX |
18.0000 USDT |
17.5440 USDT |
18.7980 USDT |
17.6500 USDT |
| 2021-06-05 |
18.8275 USDT |
287.1797 AVAX |
18.2990 USDT |
18.0000 USDT |
19.8920 USDT |
18.0000 USDT |
| 2021-06-04 |
19.8500 USDT |
846.7407 AVAX |
20.5610 USDT |
17.6780 USDT |
21.0760 USDT |
18.3560 USDT |
| 2021-06-03 |
19.4523 USDT |
1,299.9690 AVAX |
18.8790 USDT |
18.4000 USDT |
21.3210 USDT |
20.5640 USDT |
| 2021-06-02 |
18.4404 USDT |
173.0190 AVAX |
17.8110 USDT |
17.3010 USDT |
19.6500 USDT |
18.8040 USDT |
| 2021-06-01 |
17.8769 USDT |
182.3101 AVAX |
18.2820 USDT |
17.2180 USDT |
18.7410 USDT |
17.9430 USDT |
| 2021-05-31 |
17.1703 USDT |
155.7669 AVAX |
16.5290 USDT |
15.8070 USDT |
18.2820 USDT |
18.1290 USDT |
| 2021-05-30 |
16.9405 USDT |
133.2838 AVAX |
16.1150 USDT |
15.2690 USDT |
18.0420 USDT |
16.5390 USDT |
| 2021-05-29 |
16.8005 USDT |
457.0212 AVAX |
16.8760 USDT |
15.3260 USDT |
17.9070 USDT |
15.9740 USDT |
| 2021-05-28 |
17.5809 USDT |
453.8674 AVAX |
18.9800 USDT |
16.2400 USDT |
19.7550 USDT |
16.4960 USDT |
| 2021-05-27 |
20.2225 USDT |
3,178.1851 AVAX |
21.1740 USDT |
18.8460 USDT |
22.3880 USDT |
19.3960 USDT |
| 2021-05-26 |
20.5267 USDT |
2,952.8558 AVAX |
19.5650 USDT |
19.0800 USDT |
22.9980 USDT |
20.4400 USDT |
| 2021-05-25 |
19.6314 USDT |
420.0975 AVAX |
22.1120 USDT |
17.4030 USDT |
24.8000 USDT |
19.5920 USDT |
| 2021-05-24 |
20.3581 USDT |
254.2304 AVAX |
15.8760 USDT |
15.2280 USDT |
31.2800 USDT |
22.1120 USDT |
| 2021-05-23 |
17.5754 USDT |
5,093.5361 AVAX |
18.9810 USDT |
13.4650 USDT |
20.5390 USDT |
15.7680 USDT |
| 2021-05-22 |
19.9620 USDT |
2,299.1173 AVAX |
22.0180 USDT |
18.4960 USDT |
22.0180 USDT |
19.0570 USDT |
| 2021-05-21 |
22.7632 USDT |
7,102.7723 AVAX |
25.3740 USDT |
18.5770 USDT |
26.5860 USDT |
21.6130 USDT |
| 2021-05-20 |
25.9850 USDT |
2,009.1270 AVAX |
23.7000 USDT |
21.2970 USDT |
28.0890 USDT |
24.9820 USDT |
| 2021-05-19 |
28.7094 USDT |
49,076.2191 AVAX |
36.9860 USDT |
18.8790 USDT |
38.3950 USDT |
24.9560 USDT |
| 2021-05-18 |
35.9685 USDT |
3,028.2990 AVAX |
33.6790 USDT |
33.4250 USDT |
37.5700 USDT |
36.1600 USDT |
| 2021-05-17 |
34.4829 USDT |
7,729.4890 AVAX |
36.5950 USDT |
32.0000 USDT |
37.5760 USDT |
34.0020 USDT |
| 2021-05-16 |
36.0146 USDT |
15,835.0558 AVAX |
34.5820 USDT |
32.7480 USDT |
39.2730 USDT |
35.7650 USDT |
| 2021-05-15 |
37.0620 USDT |
8,941.9275 AVAX |
37.0460 USDT |
34.4280 USDT |
39.7550 USDT |
35.6530 USDT |
| 2021-05-14 |
36.1399 USDT |
7,114.8517 AVAX |
34.9140 USDT |
33.3300 USDT |
37.9560 USDT |
37.0780 USDT |
| 2021-05-13 |
33.6637 USDT |
40,365.8255 AVAX |
32.7920 USDT |
30.8040 USDT |
37.1390 USDT |
34.5770 USDT |
| 2021-05-12 |
38.5081 USDT |
21,132.5161 AVAX |
36.8600 USDT |
35.7280 USDT |
41.3330 USDT |
37.2600 USDT |