Crypto exchange Bitfinex

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on Bitfinex: tAVAX:BTC
Date Price Volume Open Low High Close
2021-12-06 0.0017 BTC 7,118.6574 AVAX 0.0017 BTC 0.0016 BTC 0.0019 BTC 0.0018 BTC
2021-12-05 0.0018 BTC 2,731.1133 AVAX 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0017 BTC
2021-12-04 0.0019 BTC 10,624.5804 AVAX 0.0020 BTC 0.0017 BTC 0.0020 BTC 0.0019 BTC
2021-12-03 0.0019 BTC 4,794.1782 AVAX 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-12-02 0.0020 BTC 4,207.9241 AVAX 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2021-12-01 0.0022 BTC 4,012.0656 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-11-30 0.0021 BTC 5,556.7084 AVAX 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2021-11-29 0.0020 BTC 1,799.7955 AVAX 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-11-28 0.0020 BTC 3,625.6176 AVAX 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2021-11-27 0.0020 BTC 2,389.1072 AVAX 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2021-11-26 0.0020 BTC 3,043.3110 AVAX 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-11-25 0.0021 BTC 3,828.2085 AVAX 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2021-11-24 0.0021 BTC 3,753.8631 AVAX 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2021-11-23 0.0023 BTC 6,934.1082 AVAX 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2021-11-22 0.0024 BTC 16,160.9492 AVAX 0.0022 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2021-11-21 0.0023 BTC 15,125.9368 AVAX 0.0021 BTC 0.0021 BTC 0.0025 BTC 0.0022 BTC
2021-11-20 0.0021 BTC 16,957.7035 AVAX 0.0019 BTC 0.0019 BTC 0.0022 BTC 0.0021 BTC
2021-11-19 0.0019 BTC 7,410.8534 AVAX 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0019 BTC
2021-11-18 0.0017 BTC 13,084.5677 AVAX 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2021-11-17 0.0017 BTC 19,183.1162 AVAX 0.0016 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2021-11-16 0.0015 BTC 17,725.3219 AVAX 0.0015 BTC 0.0014 BTC 0.0017 BTC 0.0017 BTC
2021-11-15 0.0015 BTC 17,532.1258 AVAX 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-11-14 0.0015 BTC 11,792.4547 AVAX 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-11-13 0.0014 BTC 16,821.0274 AVAX 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0015 BTC
2021-11-12 0.0013 BTC 10,365.4960 AVAX 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-11-11 0.0014 BTC 10,229.8422 AVAX 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-11-10 0.0013 BTC 43,635.2913 AVAX 0.0013 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2021-11-09 0.0013 BTC 13,209.8700 AVAX 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-11-08 0.0014 BTC 48,147.3484 AVAX 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0013 BTC
2021-11-07 0.0014 BTC 26,851.3048 AVAX 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-11-06 0.0012 BTC 11,348.0868 AVAX 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-11-05 0.0012 BTC 14,294.3331 AVAX 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-11-04 0.0013 BTC 14,552.1914 AVAX 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-11-03 0.0012 BTC 43,127.4699 AVAX 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-11-02 0.0010 BTC 12,790.3313 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-11-01 0.0011 BTC 16,117.0208 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-31 0.0010 BTC 5,684.2417 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-30 0.0010 BTC 7,010.8536 AVAX 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-29 0.0011 BTC 2,567.2148 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-28 0.0011 BTC 24,615.2316 AVAX 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2021-10-27 0.0010 BTC 44,324.3012 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-26 0.0011 BTC 20,174.4444 AVAX 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-10-25 0.0011 BTC 7,056.8259 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-24 0.0011 BTC 2,740.4735 AVAX 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-23 0.0011 BTC 8,088.5490 AVAX 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-22 0.0011 BTC 19,926.3937 AVAX 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-21 0.0010 BTC 19,555.8529 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-20 0.0009 BTC 10,358.9646 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-19 0.0009 BTC 7,632.8386 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-18 0.0009 BTC 5,464.9166 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC