Crypto exchange Bitfinex

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on Bitfinex: tAVAX:BTC
Date Price Volume Open Low High Close
2021-12-23 0.0025 BTC 2,362.7441 AVAX 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2021-12-22 0.0025 BTC 7,174.4237 AVAX 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2021-12-21 0.0024 BTC 7,203.0027 AVAX 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-12-20 0.0023 BTC 9,583.3703 AVAX 0.0023 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2021-12-19 0.0024 BTC 3,571.9601 AVAX 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2021-12-18 0.0024 BTC 6,692.5323 AVAX 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2021-12-17 0.0023 BTC 23,581.9362 AVAX 0.0021 BTC 0.0021 BTC 0.0025 BTC 0.0024 BTC
2021-12-16 0.0022 BTC 17,735.7644 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2021-12-15 0.0020 BTC 18,428.8397 AVAX 0.0018 BTC 0.0018 BTC 0.0021 BTC 0.0021 BTC
2021-12-14 0.0017 BTC 5,814.5169 AVAX 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2021-12-13 0.0017 BTC 8,521.0272 AVAX 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2021-12-12 0.0017 BTC 3,334.6532 AVAX 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-12-11 0.0017 BTC 3,442.9557 AVAX 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2021-12-10 0.0018 BTC 6,889.8566 AVAX 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2021-12-09 0.0018 BTC 7,750.4940 AVAX 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-12-08 0.0018 BTC 1,789.6971 AVAX 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-12-07 0.0018 BTC 6,289.6581 AVAX 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-12-06 0.0017 BTC 7,118.6574 AVAX 0.0017 BTC 0.0016 BTC 0.0019 BTC 0.0018 BTC
2021-12-05 0.0018 BTC 2,731.1133 AVAX 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0017 BTC
2021-12-04 0.0019 BTC 10,624.5804 AVAX 0.0020 BTC 0.0017 BTC 0.0020 BTC 0.0019 BTC
2021-12-03 0.0019 BTC 4,794.1782 AVAX 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-12-02 0.0020 BTC 4,207.9241 AVAX 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2021-12-01 0.0022 BTC 4,012.0656 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-11-30 0.0021 BTC 5,556.7084 AVAX 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2021-11-29 0.0020 BTC 1,799.7955 AVAX 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-11-28 0.0020 BTC 3,625.6176 AVAX 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2021-11-27 0.0020 BTC 2,389.1072 AVAX 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2021-11-26 0.0020 BTC 3,043.3110 AVAX 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-11-25 0.0021 BTC 3,828.2085 AVAX 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2021-11-24 0.0021 BTC 3,753.8631 AVAX 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2021-11-23 0.0023 BTC 6,934.1082 AVAX 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2021-11-22 0.0024 BTC 16,160.9492 AVAX 0.0022 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2021-11-21 0.0023 BTC 15,125.9368 AVAX 0.0021 BTC 0.0021 BTC 0.0025 BTC 0.0022 BTC
2021-11-20 0.0021 BTC 16,957.7035 AVAX 0.0019 BTC 0.0019 BTC 0.0022 BTC 0.0021 BTC
2021-11-19 0.0019 BTC 7,410.8534 AVAX 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0019 BTC
2021-11-18 0.0017 BTC 13,084.5677 AVAX 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2021-11-17 0.0017 BTC 19,183.1162 AVAX 0.0016 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2021-11-16 0.0015 BTC 17,725.3219 AVAX 0.0015 BTC 0.0014 BTC 0.0017 BTC 0.0017 BTC
2021-11-15 0.0015 BTC 17,532.1258 AVAX 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-11-14 0.0015 BTC 11,792.4547 AVAX 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-11-13 0.0014 BTC 16,821.0274 AVAX 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0015 BTC
2021-11-12 0.0013 BTC 10,365.4960 AVAX 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-11-11 0.0014 BTC 10,229.8422 AVAX 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-11-10 0.0013 BTC 43,635.2913 AVAX 0.0013 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2021-11-09 0.0013 BTC 13,209.8700 AVAX 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-11-08 0.0014 BTC 48,147.3484 AVAX 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0013 BTC
2021-11-07 0.0014 BTC 26,851.3048 AVAX 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-11-06 0.0012 BTC 11,348.0868 AVAX 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-11-05 0.0012 BTC 14,294.3331 AVAX 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-11-04 0.0013 BTC 14,552.1914 AVAX 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC