Crypto exchange Bitfinex

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on Bitfinex: tAVAX:BTC
Date Price Volume Open Low High Close
2022-02-11 0.0020 BTC 4,988.4600 AVAX 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2022-02-10 0.0020 BTC 4,663.8355 AVAX 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-02-09 0.0020 BTC 2,954.2074 AVAX 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-02-08 0.0020 BTC 18,502.1758 AVAX 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2022-02-07 0.0019 BTC 4,827.6629 AVAX 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2022-02-06 0.0019 BTC 2,601.9434 AVAX 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-02-05 0.0019 BTC 9,055.0179 AVAX 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-02-04 0.0019 BTC 6,521.0560 AVAX 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-02-03 0.0018 BTC 5,749.5283 AVAX 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-02-02 0.0019 BTC 5,092.7349 AVAX 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-02-01 0.0018 BTC 5,551.0637 AVAX 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-01-31 0.0018 BTC 8,427.3987 AVAX 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-01-30 0.0018 BTC 14,533.5176 AVAX 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-01-29 0.0019 BTC 14,036.6494 AVAX 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-01-28 0.0018 BTC 7,763.0381 AVAX 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-01-27 0.0018 BTC 10,169.5665 AVAX 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-01-26 0.0018 BTC 15,808.3155 AVAX 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-01-25 0.0018 BTC 12,334.1180 AVAX 0.0017 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2022-01-24 0.0017 BTC 23,088.9366 AVAX 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-01-23 0.0018 BTC 10,797.8497 AVAX 0.0017 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2022-01-22 0.0017 BTC 18,950.0796 AVAX 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2022-01-21 0.0019 BTC 11,878.8969 AVAX 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2022-01-20 0.0020 BTC 6,737.9210 AVAX 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-01-19 0.0020 BTC 7,451.0803 AVAX 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-01-18 0.0020 BTC 8,333.5516 AVAX 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-01-17 0.0021 BTC 13,563.5800 AVAX 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-01-16 0.0022 BTC 12,694.3079 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-01-15 0.0021 BTC 10,481.5316 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-14 0.0021 BTC 11,258.9031 AVAX 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-01-13 0.0022 BTC 10,927.2196 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-01-12 0.0022 BTC 5,169.3450 AVAX 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-11 0.0021 BTC 3,354.6370 AVAX 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-01-10 0.0021 BTC 9,374.4212 AVAX 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2022-01-09 0.0021 BTC 3,853.8340 AVAX 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2022-01-08 0.0020 BTC 8,470.9458 AVAX 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-01-07 0.0021 BTC 5,109.4100 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-01-06 0.0022 BTC 2,934.5341 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-01-05 0.0022 BTC 7,084.0793 AVAX 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-01-04 0.0023 BTC 4,118.0832 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-01-03 0.0024 BTC 2,312.6709 AVAX 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-01-02 0.0024 BTC 1,193.9100 AVAX 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-01-01 0.0024 BTC 2,351.6410 AVAX 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-12-31 0.0023 BTC 8,413.6607 AVAX 0.0022 BTC 0.0021 BTC 0.0024 BTC 0.0024 BTC
2021-12-30 0.0022 BTC 8,618.9128 AVAX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-12-29 0.0022 BTC 4,415.6402 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-12-28 0.0023 BTC 5,314.5161 AVAX 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2021-12-27 0.0023 BTC 13,362.7968 AVAX 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-12-26 0.0023 BTC 4,247.5559 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-12-25 0.0023 BTC 2,722.0764 AVAX 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-12-24 0.0024 BTC 4,005.5986 AVAX 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC